CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 26,395 25,830 -565 -2.1% 29,720
High 26,395 26,925 530 2.0% 30,055
Low 25,880 25,790 -90 -0.3% 25,855
Close 25,950 26,755 805 3.1% 26,265
Range 515 1,135 620 120.4% 4,200
ATR 843 864 21 2.5% 0
Volume 4,125 8,421 4,296 104.1% 5,068
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,895 29,460 27,379
R3 28,760 28,325 27,067
R2 27,625 27,625 26,963
R1 27,190 27,190 26,859 27,408
PP 26,490 26,490 26,490 26,599
S1 26,055 26,055 26,651 26,273
S2 25,355 25,355 26,547
S3 24,220 24,920 26,443
S4 23,085 23,785 26,131
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,992 37,328 28,575
R3 35,792 33,128 27,420
R2 31,592 31,592 27,035
R1 28,928 28,928 26,650 28,160
PP 27,392 27,392 27,392 27,008
S1 24,728 24,728 25,880 23,960
S2 23,192 23,192 25,495
S3 18,992 20,528 25,110
S4 14,792 16,328 23,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,145 25,790 3,355 12.5% 977 3.7% 29% False True 3,981
10 30,115 25,790 4,325 16.2% 725 2.7% 22% False True 2,214
20 30,535 25,790 4,745 17.7% 724 2.7% 20% False True 1,469
40 32,705 25,790 6,915 25.8% 827 3.1% 14% False True 913
60 32,705 25,250 7,455 27.9% 882 3.3% 20% False False 613
80 32,705 25,250 7,455 27.9% 830 3.1% 20% False False 460
100 32,705 25,250 7,455 27.9% 804 3.0% 20% False False 369
120 32,705 19,935 12,770 47.7% 849 3.2% 53% False False 307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,749
2.618 29,896
1.618 28,761
1.000 28,060
0.618 27,626
HIGH 26,925
0.618 26,491
0.500 26,358
0.382 26,224
LOW 25,790
0.618 25,089
1.000 24,655
1.618 23,954
2.618 22,819
4.250 20,966
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 26,623 26,623
PP 26,490 26,490
S1 26,358 26,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.