CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 26,395 26,395 0 0.0% 29,720
High 26,445 26,395 -50 -0.2% 30,055
Low 25,985 25,880 -105 -0.4% 25,855
Close 26,295 25,950 -345 -1.3% 26,265
Range 460 515 55 12.0% 4,200
ATR 869 843 -25 -2.9% 0
Volume 3,888 4,125 237 6.1% 5,068
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,620 27,300 26,233
R3 27,105 26,785 26,092
R2 26,590 26,590 26,044
R1 26,270 26,270 25,997 26,173
PP 26,075 26,075 26,075 26,026
S1 25,755 25,755 25,903 25,658
S2 25,560 25,560 25,856
S3 25,045 25,240 25,808
S4 24,530 24,725 25,667
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,992 37,328 28,575
R3 35,792 33,128 27,420
R2 31,592 31,592 27,035
R1 28,928 28,928 26,650 28,160
PP 27,392 27,392 27,392 27,008
S1 24,728 24,728 25,880 23,960
S2 23,192 23,192 25,495
S3 18,992 20,528 25,110
S4 14,792 16,328 23,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,540 25,855 3,685 14.2% 831 3.2% 3% False False 2,404
10 30,535 25,855 4,680 18.0% 691 2.7% 2% False False 1,419
20 30,535 25,855 4,680 18.0% 692 2.7% 2% False False 1,156
40 32,705 25,855 6,850 26.4% 820 3.2% 1% False False 703
60 32,705 25,250 7,455 28.7% 872 3.4% 9% False False 473
80 32,705 25,250 7,455 28.7% 820 3.2% 9% False False 355
100 32,705 25,250 7,455 28.7% 804 3.1% 9% False False 284
120 32,705 19,935 12,770 49.2% 852 3.3% 47% False False 237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,584
2.618 27,743
1.618 27,228
1.000 26,910
0.618 26,713
HIGH 26,395
0.618 26,198
0.500 26,138
0.382 26,077
LOW 25,880
0.618 25,562
1.000 25,365
1.618 25,047
2.618 24,532
4.250 23,691
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 26,138 26,540
PP 26,075 26,343
S1 26,013 26,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.