CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 26,445 26,395 -50 -0.2% 29,720
High 27,225 26,445 -780 -2.9% 30,055
Low 25,855 25,985 130 0.5% 25,855
Close 26,265 26,295 30 0.1% 26,265
Range 1,370 460 -910 -66.4% 4,200
ATR 900 869 -31 -3.5% 0
Volume 1,836 3,888 2,052 111.8% 5,068
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,622 27,418 26,548
R3 27,162 26,958 26,422
R2 26,702 26,702 26,379
R1 26,498 26,498 26,337 26,370
PP 26,242 26,242 26,242 26,178
S1 26,038 26,038 26,253 25,910
S2 25,782 25,782 26,211
S3 25,322 25,578 26,169
S4 24,862 25,118 26,042
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,992 37,328 28,575
R3 35,792 33,128 27,420
R2 31,592 31,592 27,035
R1 28,928 28,928 26,650 28,160
PP 27,392 27,392 27,392 27,008
S1 24,728 24,728 25,880 23,960
S2 23,192 23,192 25,495
S3 18,992 20,528 25,110
S4 14,792 16,328 23,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,835 25,855 3,980 15.1% 823 3.1% 11% False False 1,694
10 30,535 25,855 4,680 17.8% 739 2.8% 9% False False 1,087
20 30,535 25,855 4,680 17.8% 683 2.6% 9% False False 1,086
40 32,705 25,855 6,850 26.1% 824 3.1% 6% False False 601
60 32,705 25,250 7,455 28.4% 873 3.3% 14% False False 404
80 32,705 25,250 7,455 28.4% 817 3.1% 14% False False 304
100 32,705 25,250 7,455 28.4% 812 3.1% 14% False False 243
120 32,705 19,935 12,770 48.6% 852 3.2% 50% False False 203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,400
2.618 27,649
1.618 27,189
1.000 26,905
0.618 26,729
HIGH 26,445
0.618 26,269
0.500 26,215
0.382 26,161
LOW 25,985
0.618 25,701
1.000 25,525
1.618 25,241
2.618 24,781
4.250 24,030
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 26,268 27,500
PP 26,242 27,098
S1 26,215 26,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.