CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 29,145 26,445 -2,700 -9.3% 29,720
High 29,145 27,225 -1,920 -6.6% 30,055
Low 27,740 25,855 -1,885 -6.8% 25,855
Close 28,130 26,265 -1,865 -6.6% 26,265
Range 1,405 1,370 -35 -2.5% 4,200
ATR 794 900 106 13.3% 0
Volume 1,638 1,836 198 12.1% 5,068
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,558 29,782 27,019
R3 29,188 28,412 26,642
R2 27,818 27,818 26,516
R1 27,042 27,042 26,391 26,745
PP 26,448 26,448 26,448 26,300
S1 25,672 25,672 26,139 25,375
S2 25,078 25,078 26,014
S3 23,708 24,302 25,888
S4 22,338 22,932 25,512
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,992 37,328 28,575
R3 35,792 33,128 27,420
R2 31,592 31,592 27,035
R1 28,928 28,928 26,650 28,160
PP 27,392 27,392 27,392 27,008
S1 24,728 24,728 25,880 23,960
S2 23,192 23,192 25,495
S3 18,992 20,528 25,110
S4 14,792 16,328 23,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,055 25,855 4,200 16.0% 866 3.3% 10% False True 1,013
10 30,535 25,855 4,680 17.8% 751 2.9% 9% False True 743
20 30,785 25,855 4,930 18.8% 725 2.8% 8% False True 938
40 32,705 25,855 6,850 26.1% 852 3.2% 6% False True 504
60 32,705 25,250 7,455 28.4% 876 3.3% 14% False False 340
80 32,705 25,250 7,455 28.4% 842 3.2% 14% False False 255
100 32,705 25,250 7,455 28.4% 821 3.1% 14% False False 204
120 32,705 19,935 12,770 48.6% 855 3.3% 50% False False 170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,048
2.618 30,812
1.618 29,442
1.000 28,595
0.618 28,072
HIGH 27,225
0.618 26,702
0.500 26,540
0.382 26,378
LOW 25,855
0.618 25,008
1.000 24,485
1.618 23,638
2.618 22,268
4.250 20,033
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 26,540 27,698
PP 26,448 27,220
S1 26,357 26,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.