CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 29,500 29,145 -355 -1.2% 29,400
High 29,540 29,145 -395 -1.3% 30,535
Low 29,135 27,740 -1,395 -4.8% 29,000
Close 29,395 28,130 -1,265 -4.3% 29,730
Range 405 1,405 1,000 246.9% 1,535
ATR 728 794 66 9.1% 0
Volume 534 1,638 1,104 206.7% 2,367
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,553 31,747 28,903
R3 31,148 30,342 28,516
R2 29,743 29,743 28,388
R1 28,937 28,937 28,259 28,638
PP 28,338 28,338 28,338 28,189
S1 27,532 27,532 28,001 27,233
S2 26,933 26,933 27,872
S3 25,528 26,127 27,744
S4 24,123 24,722 27,357
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,360 33,580 30,574
R3 32,825 32,045 30,152
R2 31,290 31,290 30,011
R1 30,510 30,510 29,871 30,900
PP 29,755 29,755 29,755 29,950
S1 28,975 28,975 29,589 29,365
S2 28,220 28,220 29,449
S3 26,685 27,440 29,308
S4 25,150 25,905 28,886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,055 27,740 2,315 8.2% 663 2.4% 17% False True 705
10 30,535 27,740 2,795 9.9% 675 2.4% 14% False True 609
20 30,785 27,740 3,045 10.8% 673 2.4% 13% False True 861
40 32,705 27,740 4,965 17.7% 841 3.0% 8% False True 459
60 32,705 25,250 7,455 26.5% 863 3.1% 39% False False 309
80 32,705 25,250 7,455 26.5% 835 3.0% 39% False False 232
100 32,705 25,250 7,455 26.5% 814 2.9% 39% False False 186
120 32,705 19,935 12,770 45.4% 848 3.0% 64% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 35,116
2.618 32,823
1.618 31,418
1.000 30,550
0.618 30,013
HIGH 29,145
0.618 28,608
0.500 28,443
0.382 28,277
LOW 27,740
0.618 26,872
1.000 26,335
1.618 25,467
2.618 24,062
4.250 21,769
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 28,443 28,788
PP 28,338 28,568
S1 28,234 28,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.