CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 29,775 29,500 -275 -0.9% 29,400
High 29,835 29,540 -295 -1.0% 30,535
Low 29,360 29,135 -225 -0.8% 29,000
Close 29,495 29,395 -100 -0.3% 29,730
Range 475 405 -70 -14.7% 1,535
ATR 753 728 -25 -3.3% 0
Volume 576 534 -42 -7.3% 2,367
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,572 30,388 29,618
R3 30,167 29,983 29,506
R2 29,762 29,762 29,469
R1 29,578 29,578 29,432 29,468
PP 29,357 29,357 29,357 29,301
S1 29,173 29,173 29,358 29,063
S2 28,952 28,952 29,321
S3 28,547 28,768 29,284
S4 28,142 28,363 29,172
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,360 33,580 30,574
R3 32,825 32,045 30,152
R2 31,290 31,290 30,011
R1 30,510 30,510 29,871 30,900
PP 29,755 29,755 29,755 29,950
S1 28,975 28,975 29,589 29,365
S2 28,220 28,220 29,449
S3 26,685 27,440 29,308
S4 25,150 25,905 28,886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,115 29,135 980 3.3% 473 1.6% 27% False True 448
10 30,535 29,000 1,535 5.2% 585 2.0% 26% False False 480
20 31,060 28,930 2,130 7.2% 645 2.2% 22% False False 791
40 32,705 28,930 3,775 12.8% 838 2.9% 12% False False 419
60 32,705 25,250 7,455 25.4% 848 2.9% 56% False False 282
80 32,705 25,250 7,455 25.4% 828 2.8% 56% False False 212
100 32,705 25,250 7,455 25.4% 814 2.8% 56% False False 169
120 32,705 19,935 12,770 43.4% 841 2.9% 74% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,261
2.618 30,600
1.618 30,195
1.000 29,945
0.618 29,790
HIGH 29,540
0.618 29,385
0.500 29,338
0.382 29,290
LOW 29,135
0.618 28,885
1.000 28,730
1.618 28,480
2.618 28,075
4.250 27,414
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 29,376 29,595
PP 29,357 29,528
S1 29,338 29,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.