CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 29,795 29,720 -75 -0.3% 29,400
High 29,935 30,055 120 0.4% 30,535
Low 29,580 29,380 -200 -0.7% 29,000
Close 29,730 29,660 -70 -0.2% 29,730
Range 355 675 320 90.1% 1,535
ATR 782 774 -8 -1.0% 0
Volume 297 484 187 63.0% 2,367
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,723 31,367 30,031
R3 31,048 30,692 29,846
R2 30,373 30,373 29,784
R1 30,017 30,017 29,722 29,858
PP 29,698 29,698 29,698 29,619
S1 29,342 29,342 29,598 29,183
S2 29,023 29,023 29,536
S3 28,348 28,667 29,474
S4 27,673 27,992 29,289
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,360 33,580 30,574
R3 32,825 32,045 30,152
R2 31,290 31,290 30,011
R1 30,510 30,510 29,871 30,900
PP 29,755 29,755 29,755 29,950
S1 28,975 28,975 29,589 29,365
S2 28,220 28,220 29,449
S3 26,685 27,440 29,308
S4 25,150 25,905 28,886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,535 29,380 1,155 3.9% 655 2.2% 24% False True 480
10 30,535 28,930 1,605 5.4% 709 2.4% 45% False False 512
20 31,060 28,930 2,130 7.2% 661 2.2% 34% False False 744
40 32,705 25,635 7,070 23.8% 902 3.0% 57% False False 394
60 32,705 25,250 7,455 25.1% 854 2.9% 59% False False 263
80 32,705 25,250 7,455 25.1% 831 2.8% 59% False False 198
100 32,705 25,250 7,455 25.1% 812 2.7% 59% False False 158
120 32,705 19,935 12,770 43.1% 851 2.9% 76% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,924
2.618 31,822
1.618 31,147
1.000 30,730
0.618 30,472
HIGH 30,055
0.618 29,797
0.500 29,718
0.382 29,638
LOW 29,380
0.618 28,963
1.000 28,705
1.618 28,288
2.618 27,613
4.250 26,511
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 29,718 29,748
PP 29,698 29,718
S1 29,679 29,689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.