CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 29,915 29,795 -120 -0.4% 29,400
High 30,115 29,935 -180 -0.6% 30,535
Low 29,660 29,580 -80 -0.3% 29,000
Close 29,765 29,730 -35 -0.1% 29,730
Range 455 355 -100 -22.0% 1,535
ATR 815 782 -33 -4.0% 0
Volume 349 297 -52 -14.9% 2,367
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,813 30,627 29,925
R3 30,458 30,272 29,828
R2 30,103 30,103 29,795
R1 29,917 29,917 29,763 29,833
PP 29,748 29,748 29,748 29,706
S1 29,562 29,562 29,697 29,478
S2 29,393 29,393 29,665
S3 29,038 29,207 29,632
S4 28,683 28,852 29,535
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,360 33,580 30,574
R3 32,825 32,045 30,152
R2 31,290 31,290 30,011
R1 30,510 30,510 29,871 30,900
PP 29,755 29,755 29,755 29,950
S1 28,975 28,975 29,589 29,365
S2 28,220 28,220 29,449
S3 26,685 27,440 29,308
S4 25,150 25,905 28,886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,535 29,000 1,535 5.2% 636 2.1% 48% False False 473
10 30,535 28,930 1,605 5.4% 692 2.3% 50% False False 528
20 31,075 28,930 2,145 7.2% 663 2.2% 37% False False 721
40 32,705 25,250 7,455 25.1% 901 3.0% 60% False False 382
60 32,705 25,250 7,455 25.1% 858 2.9% 60% False False 255
80 32,705 25,250 7,455 25.1% 838 2.8% 60% False False 192
100 32,705 25,250 7,455 25.1% 826 2.8% 60% False False 154
120 32,705 19,935 12,770 43.0% 846 2.8% 77% False False 128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 179
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31,444
2.618 30,864
1.618 30,509
1.000 30,290
0.618 30,154
HIGH 29,935
0.618 29,799
0.500 29,758
0.382 29,716
LOW 29,580
0.618 29,361
1.000 29,225
1.618 29,006
2.618 28,651
4.250 28,071
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 29,758 30,058
PP 29,748 29,948
S1 29,739 29,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.