CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 30,335 29,915 -420 -1.4% 29,725
High 30,535 30,115 -420 -1.4% 30,520
Low 29,740 29,660 -80 -0.3% 28,930
Close 29,785 29,765 -20 -0.1% 29,365
Range 795 455 -340 -42.8% 1,590
ATR 842 815 -28 -3.3% 0
Volume 468 349 -119 -25.4% 2,919
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,212 30,943 30,015
R3 30,757 30,488 29,890
R2 30,302 30,302 29,848
R1 30,033 30,033 29,807 29,940
PP 29,847 29,847 29,847 29,800
S1 29,578 29,578 29,723 29,485
S2 29,392 29,392 29,682
S3 28,937 29,123 29,640
S4 28,482 28,668 29,515
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,375 33,460 30,240
R3 32,785 31,870 29,802
R2 31,195 31,195 29,657
R1 30,280 30,280 29,511 29,943
PP 29,605 29,605 29,605 29,436
S1 28,690 28,690 29,219 28,353
S2 28,015 28,015 29,074
S3 26,425 27,100 28,928
S4 24,835 25,510 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,535 29,000 1,535 5.2% 687 2.3% 50% False False 514
10 30,535 28,930 1,605 5.4% 706 2.4% 52% False False 541
20 32,075 28,930 3,145 10.6% 715 2.4% 27% False False 708
40 32,705 25,250 7,455 25.0% 923 3.1% 61% False False 375
60 32,705 25,250 7,455 25.0% 853 2.9% 61% False False 250
80 32,705 25,250 7,455 25.0% 849 2.9% 61% False False 188
100 32,705 25,250 7,455 25.0% 833 2.8% 61% False False 151
120 32,705 19,935 12,770 42.9% 853 2.9% 77% False False 126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 32,049
2.618 31,306
1.618 30,851
1.000 30,570
0.618 30,396
HIGH 30,115
0.618 29,941
0.500 29,888
0.382 29,834
LOW 29,660
0.618 29,379
1.000 29,205
1.618 28,924
2.618 28,469
4.250 27,726
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 29,888 30,025
PP 29,847 29,938
S1 29,806 29,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.