CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 29,575 30,335 760 2.6% 29,725
High 30,510 30,535 25 0.1% 30,520
Low 29,515 29,740 225 0.8% 28,930
Close 30,350 29,785 -565 -1.9% 29,365
Range 995 795 -200 -20.1% 1,590
ATR 846 842 -4 -0.4% 0
Volume 802 468 -334 -41.6% 2,919
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,405 31,890 30,222
R3 31,610 31,095 30,004
R2 30,815 30,815 29,931
R1 30,300 30,300 29,858 30,160
PP 30,020 30,020 30,020 29,950
S1 29,505 29,505 29,712 29,365
S2 29,225 29,225 29,639
S3 28,430 28,710 29,566
S4 27,635 27,915 29,348
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,375 33,460 30,240
R3 32,785 31,870 29,802
R2 31,195 31,195 29,657
R1 30,280 30,280 29,511 29,943
PP 29,605 29,605 29,605 29,436
S1 28,690 28,690 29,219 28,353
S2 28,015 28,015 29,074
S3 26,425 27,100 28,928
S4 24,835 25,510 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,535 29,000 1,535 5.2% 697 2.3% 51% True False 513
10 30,535 28,930 1,605 5.4% 723 2.4% 53% True False 723
20 32,705 28,930 3,775 12.7% 780 2.6% 23% False False 695
40 32,705 25,250 7,455 25.0% 929 3.1% 61% False False 366
60 32,705 25,250 7,455 25.0% 851 2.9% 61% False False 245
80 32,705 25,250 7,455 25.0% 857 2.9% 61% False False 184
100 32,705 25,250 7,455 25.0% 834 2.8% 61% False False 147
120 32,705 19,935 12,770 42.9% 861 2.9% 77% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,914
2.618 32,616
1.618 31,821
1.000 31,330
0.618 31,026
HIGH 30,535
0.618 30,231
0.500 30,138
0.382 30,044
LOW 29,740
0.618 29,249
1.000 28,945
1.618 28,454
2.618 27,659
4.250 26,361
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 30,138 29,779
PP 30,020 29,773
S1 29,903 29,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.