CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 29,400 29,575 175 0.6% 29,725
High 29,580 30,510 930 3.1% 30,520
Low 29,000 29,515 515 1.8% 28,930
Close 29,520 30,350 830 2.8% 29,365
Range 580 995 415 71.6% 1,590
ATR 835 846 11 1.4% 0
Volume 451 802 351 77.8% 2,919
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,110 32,725 30,897
R3 32,115 31,730 30,624
R2 31,120 31,120 30,532
R1 30,735 30,735 30,441 30,928
PP 30,125 30,125 30,125 30,221
S1 29,740 29,740 30,259 29,933
S2 29,130 29,130 30,168
S3 28,135 28,745 30,076
S4 27,140 27,750 29,803
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,375 33,460 30,240
R3 32,785 31,870 29,802
R2 31,195 31,195 29,657
R1 30,280 30,280 29,511 29,943
PP 29,605 29,605 29,605 29,436
S1 28,690 28,690 29,219 28,353
S2 28,015 28,015 29,074
S3 26,425 27,100 28,928
S4 24,835 25,510 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,520 29,000 1,520 5.0% 787 2.6% 89% False False 534
10 30,520 28,930 1,590 5.2% 693 2.3% 89% False False 894
20 32,705 28,930 3,775 12.4% 779 2.6% 38% False False 673
40 32,705 25,250 7,455 24.6% 913 3.0% 68% False False 354
60 32,705 25,250 7,455 24.6% 856 2.8% 68% False False 237
80 32,705 25,250 7,455 24.6% 859 2.8% 68% False False 178
100 32,705 25,240 7,465 24.6% 847 2.8% 68% False False 143
120 32,705 19,935 12,770 42.1% 860 2.8% 82% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,739
2.618 33,115
1.618 32,120
1.000 31,505
0.618 31,125
HIGH 30,510
0.618 30,130
0.500 30,013
0.382 29,895
LOW 29,515
0.618 28,900
1.000 28,520
1.618 27,905
2.618 26,910
4.250 25,286
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 30,238 30,152
PP 30,125 29,953
S1 30,013 29,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.