CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 29,580 29,400 -180 -0.6% 29,725
High 29,765 29,580 -185 -0.6% 30,520
Low 29,155 29,000 -155 -0.5% 28,930
Close 29,365 29,520 155 0.5% 29,365
Range 610 580 -30 -4.9% 1,590
ATR 854 835 -20 -2.3% 0
Volume 500 451 -49 -9.8% 2,919
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,107 30,893 29,839
R3 30,527 30,313 29,680
R2 29,947 29,947 29,626
R1 29,733 29,733 29,573 29,840
PP 29,367 29,367 29,367 29,420
S1 29,153 29,153 29,467 29,260
S2 28,787 28,787 29,414
S3 28,207 28,573 29,361
S4 27,627 27,993 29,201
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,375 33,460 30,240
R3 32,785 31,870 29,802
R2 31,195 31,195 29,657
R1 30,280 30,280 29,511 29,943
PP 29,605 29,605 29,605 29,436
S1 28,690 28,690 29,219 28,353
S2 28,015 28,015 29,074
S3 26,425 27,100 28,928
S4 24,835 25,510 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,520 28,930 1,590 5.4% 762 2.6% 37% False False 545
10 30,520 28,930 1,590 5.4% 626 2.1% 37% False False 1,085
20 32,705 28,930 3,775 12.8% 756 2.6% 16% False False 634
40 32,705 25,250 7,455 25.3% 898 3.0% 57% False False 334
60 32,705 25,250 7,455 25.3% 841 2.8% 57% False False 224
80 32,705 25,250 7,455 25.3% 850 2.9% 57% False False 168
100 32,705 24,635 8,070 27.3% 845 2.9% 61% False False 135
120 32,705 19,935 12,770 43.3% 870 2.9% 75% False False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,045
2.618 31,098
1.618 30,518
1.000 30,160
0.618 29,938
HIGH 29,580
0.618 29,358
0.500 29,290
0.382 29,222
LOW 29,000
0.618 28,642
1.000 28,420
1.618 28,062
2.618 27,482
4.250 26,535
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 29,443 29,492
PP 29,367 29,463
S1 29,290 29,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.