CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 29,565 29,580 15 0.1% 29,725
High 29,870 29,765 -105 -0.4% 30,520
Low 29,365 29,155 -210 -0.7% 28,930
Close 29,695 29,365 -330 -1.1% 29,365
Range 505 610 105 20.8% 1,590
ATR 873 854 -19 -2.2% 0
Volume 344 500 156 45.3% 2,919
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,258 30,922 29,701
R3 30,648 30,312 29,533
R2 30,038 30,038 29,477
R1 29,702 29,702 29,421 29,565
PP 29,428 29,428 29,428 29,360
S1 29,092 29,092 29,309 28,955
S2 28,818 28,818 29,253
S3 28,208 28,482 29,197
S4 27,598 27,872 29,030
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,375 33,460 30,240
R3 32,785 31,870 29,802
R2 31,195 31,195 29,657
R1 30,280 30,280 29,511 29,943
PP 29,605 29,605 29,605 29,436
S1 28,690 28,690 29,219 28,353
S2 28,015 28,015 29,074
S3 26,425 27,100 28,928
S4 24,835 25,510 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,520 28,930 1,590 5.4% 747 2.5% 27% False False 583
10 30,785 28,930 1,855 6.3% 698 2.4% 23% False False 1,134
20 32,705 28,930 3,775 12.9% 780 2.7% 12% False False 614
40 32,705 25,250 7,455 25.4% 899 3.1% 55% False False 323
60 32,705 25,250 7,455 25.4% 855 2.9% 55% False False 216
80 32,705 25,250 7,455 25.4% 852 2.9% 55% False False 162
100 32,705 24,375 8,330 28.4% 848 2.9% 60% False False 130
120 32,705 19,935 12,770 43.5% 865 2.9% 74% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,358
2.618 31,362
1.618 30,752
1.000 30,375
0.618 30,142
HIGH 29,765
0.618 29,532
0.500 29,460
0.382 29,388
LOW 29,155
0.618 28,778
1.000 28,545
1.618 28,168
2.618 27,558
4.250 26,563
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 29,460 29,838
PP 29,428 29,680
S1 29,397 29,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.