CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 29,655 29,565 -90 -0.3% 30,680
High 30,520 29,870 -650 -2.1% 30,785
Low 29,275 29,365 90 0.3% 29,485
Close 29,570 29,695 125 0.4% 29,825
Range 1,245 505 -740 -59.4% 1,300
ATR 901 873 -28 -3.1% 0
Volume 573 344 -229 -40.0% 8,423
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,158 30,932 29,973
R3 30,653 30,427 29,834
R2 30,148 30,148 29,788
R1 29,922 29,922 29,741 30,035
PP 29,643 29,643 29,643 29,700
S1 29,417 29,417 29,649 29,530
S2 29,138 29,138 29,602
S3 28,633 28,912 29,556
S4 28,128 28,407 29,417
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,932 33,178 30,540
R3 32,632 31,878 30,183
R2 31,332 31,332 30,063
R1 30,578 30,578 29,944 30,305
PP 30,032 30,032 30,032 29,895
S1 29,278 29,278 29,706 29,005
S2 28,732 28,732 29,587
S3 27,432 27,978 29,468
S4 26,132 26,678 29,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,520 28,930 1,590 5.4% 724 2.4% 48% False False 569
10 30,785 28,930 1,855 6.2% 671 2.3% 41% False False 1,113
20 32,705 28,930 3,775 12.7% 787 2.7% 20% False False 592
40 32,705 25,250 7,455 25.1% 911 3.1% 60% False False 311
60 32,705 25,250 7,455 25.1% 847 2.9% 60% False False 208
80 32,705 25,250 7,455 25.1% 849 2.9% 60% False False 156
100 32,705 24,175 8,530 28.7% 867 2.9% 65% False False 125
120 32,705 19,935 12,770 43.0% 864 2.9% 76% False False 104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,016
2.618 31,192
1.618 30,687
1.000 30,375
0.618 30,182
HIGH 29,870
0.618 29,677
0.500 29,618
0.382 29,558
LOW 29,365
0.618 29,053
1.000 28,860
1.618 28,548
2.618 28,043
4.250 27,219
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 29,669 29,725
PP 29,643 29,715
S1 29,618 29,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.