CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 29,735 29,655 -80 -0.3% 30,680
High 29,800 30,520 720 2.4% 30,785
Low 28,930 29,275 345 1.2% 29,485
Close 29,735 29,570 -165 -0.6% 29,825
Range 870 1,245 375 43.1% 1,300
ATR 875 901 26 3.0% 0
Volume 861 573 -288 -33.4% 8,423
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,523 32,792 30,255
R3 32,278 31,547 29,912
R2 31,033 31,033 29,798
R1 30,302 30,302 29,684 30,045
PP 29,788 29,788 29,788 29,660
S1 29,057 29,057 29,456 28,800
S2 28,543 28,543 29,342
S3 27,298 27,812 29,228
S4 26,053 26,567 28,885
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,932 33,178 30,540
R3 32,632 31,878 30,183
R2 31,332 31,332 30,063
R1 30,578 30,578 29,944 30,305
PP 30,032 30,032 30,032 29,895
S1 29,278 29,278 29,706 29,005
S2 28,732 28,732 29,587
S3 27,432 27,978 29,468
S4 26,132 26,678 29,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,520 28,930 1,590 5.4% 749 2.5% 40% True False 934
10 31,060 28,930 2,130 7.2% 704 2.4% 30% False False 1,102
20 32,705 28,930 3,775 12.8% 848 2.9% 17% False False 579
40 32,705 25,250 7,455 25.2% 946 3.2% 58% False False 302
60 32,705 25,250 7,455 25.2% 865 2.9% 58% False False 202
80 32,705 25,250 7,455 25.2% 845 2.9% 58% False False 152
100 32,705 21,070 11,635 39.3% 897 3.0% 73% False False 122
120 32,705 19,935 12,770 43.2% 861 2.9% 75% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,811
2.618 33,779
1.618 32,534
1.000 31,765
0.618 31,289
HIGH 30,520
0.618 30,044
0.500 29,898
0.382 29,751
LOW 29,275
0.618 28,506
1.000 28,030
1.618 27,261
2.618 26,016
4.250 23,984
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 29,898 29,725
PP 29,788 29,673
S1 29,679 29,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.