CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 29,725 29,735 10 0.0% 30,680
High 30,050 29,800 -250 -0.8% 30,785
Low 29,545 28,930 -615 -2.1% 29,485
Close 29,580 29,735 155 0.5% 29,825
Range 505 870 365 72.3% 1,300
ATR 875 875 0 0.0% 0
Volume 641 861 220 34.3% 8,423
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,098 31,787 30,214
R3 31,228 30,917 29,974
R2 30,358 30,358 29,895
R1 30,047 30,047 29,815 30,170
PP 29,488 29,488 29,488 29,550
S1 29,177 29,177 29,655 29,300
S2 28,618 28,618 29,576
S3 27,748 28,307 29,496
S4 26,878 27,437 29,257
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,932 33,178 30,540
R3 32,632 31,878 30,183
R2 31,332 31,332 30,063
R1 30,578 30,578 29,944 30,305
PP 30,032 30,032 30,032 29,895
S1 29,278 29,278 29,706 29,005
S2 28,732 28,732 29,587
S3 27,432 27,978 29,468
S4 26,132 26,678 29,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,230 28,930 1,300 4.4% 598 2.0% 62% False True 1,254
10 31,060 28,930 2,130 7.2% 623 2.1% 38% False True 1,056
20 32,705 28,930 3,775 12.7% 846 2.8% 21% False True 553
40 32,705 25,250 7,455 25.1% 966 3.2% 60% False False 288
60 32,705 25,250 7,455 25.1% 859 2.9% 60% False False 193
80 32,705 25,250 7,455 25.1% 831 2.8% 60% False False 145
100 32,705 19,935 12,770 42.9% 891 3.0% 77% False False 116
120 32,705 19,935 12,770 42.9% 860 2.9% 77% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33,498
2.618 32,078
1.618 31,208
1.000 30,670
0.618 30,338
HIGH 29,800
0.618 29,468
0.500 29,365
0.382 29,262
LOW 28,930
0.618 28,392
1.000 28,060
1.618 27,522
2.618 26,652
4.250 25,233
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 29,612 29,656
PP 29,488 29,577
S1 29,365 29,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.