CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 29,695 29,725 30 0.1% 30,680
High 30,065 30,050 -15 0.0% 30,785
Low 29,570 29,545 -25 -0.1% 29,485
Close 29,825 29,580 -245 -0.8% 29,825
Range 495 505 10 2.0% 1,300
ATR 904 875 -28 -3.2% 0
Volume 428 641 213 49.8% 8,423
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,240 30,915 29,858
R3 30,735 30,410 29,719
R2 30,230 30,230 29,673
R1 29,905 29,905 29,626 29,815
PP 29,725 29,725 29,725 29,680
S1 29,400 29,400 29,534 29,310
S2 29,220 29,220 29,487
S3 28,715 28,895 29,441
S4 28,210 28,390 29,302
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,932 33,178 30,540
R3 32,632 31,878 30,183
R2 31,332 31,332 30,063
R1 30,578 30,578 29,944 30,305
PP 30,032 30,032 30,032 29,895
S1 29,278 29,278 29,706 29,005
S2 28,732 28,732 29,587
S3 27,432 27,978 29,468
S4 26,132 26,678 29,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,230 29,500 730 2.5% 490 1.7% 11% False False 1,625
10 31,060 29,485 1,575 5.3% 614 2.1% 6% False False 975
20 32,705 29,485 3,220 10.9% 848 2.9% 3% False False 511
40 32,705 25,250 7,455 25.2% 963 3.3% 58% False False 267
60 32,705 25,250 7,455 25.2% 852 2.9% 58% False False 178
80 32,705 25,250 7,455 25.2% 822 2.8% 58% False False 134
100 32,705 19,935 12,770 43.2% 883 3.0% 76% False False 107
120 32,705 19,935 12,770 43.2% 858 2.9% 76% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,196
2.618 31,372
1.618 30,867
1.000 30,555
0.618 30,362
HIGH 30,050
0.618 29,857
0.500 29,798
0.382 29,738
LOW 29,545
0.618 29,233
1.000 29,040
1.618 28,728
2.618 28,223
4.250 27,399
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 29,798 29,815
PP 29,725 29,737
S1 29,653 29,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.