CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 29,995 29,695 -300 -1.0% 30,680
High 30,130 30,065 -65 -0.2% 30,785
Low 29,500 29,570 70 0.2% 29,485
Close 29,625 29,825 200 0.7% 29,825
Range 630 495 -135 -21.4% 1,300
ATR 935 904 -31 -3.4% 0
Volume 2,168 428 -1,740 -80.3% 8,423
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,305 31,060 30,097
R3 30,810 30,565 29,961
R2 30,315 30,315 29,916
R1 30,070 30,070 29,870 30,193
PP 29,820 29,820 29,820 29,881
S1 29,575 29,575 29,780 29,698
S2 29,325 29,325 29,734
S3 28,830 29,080 29,689
S4 28,335 28,585 29,553
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,932 33,178 30,540
R3 32,632 31,878 30,183
R2 31,332 31,332 30,063
R1 30,578 30,578 29,944 30,305
PP 30,032 30,032 30,032 29,895
S1 29,278 29,278 29,706 29,005
S2 28,732 28,732 29,587
S3 27,432 27,978 29,468
S4 26,132 26,678 29,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,785 29,485 1,300 4.4% 649 2.2% 26% False False 1,684
10 31,075 29,485 1,590 5.3% 635 2.1% 21% False False 914
20 32,705 29,485 3,220 10.8% 921 3.1% 11% False False 484
40 32,705 25,250 7,455 25.0% 967 3.2% 61% False False 251
60 32,705 25,250 7,455 25.0% 854 2.9% 61% False False 167
80 32,705 25,250 7,455 25.0% 825 2.8% 61% False False 126
100 32,705 19,935 12,770 42.8% 880 3.0% 77% False False 101
120 32,705 19,935 12,770 42.8% 858 2.9% 77% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,169
2.618 31,361
1.618 30,866
1.000 30,560
0.618 30,371
HIGH 30,065
0.618 29,876
0.500 29,818
0.382 29,759
LOW 29,570
0.618 29,264
1.000 29,075
1.618 28,769
2.618 28,274
4.250 27,466
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 29,823 29,865
PP 29,820 29,852
S1 29,818 29,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.