CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 29,855 29,995 140 0.5% 30,985
High 30,230 30,130 -100 -0.3% 31,075
Low 29,740 29,500 -240 -0.8% 30,145
Close 29,970 29,625 -345 -1.2% 30,565
Range 490 630 140 28.6% 930
ATR 958 935 -23 -2.4% 0
Volume 2,176 2,168 -8 -0.4% 726
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,642 31,263 29,972
R3 31,012 30,633 29,798
R2 30,382 30,382 29,741
R1 30,003 30,003 29,683 29,878
PP 29,752 29,752 29,752 29,689
S1 29,373 29,373 29,567 29,248
S2 29,122 29,122 29,510
S3 28,492 28,743 29,452
S4 27,862 28,113 29,279
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,385 32,905 31,077
R3 32,455 31,975 30,821
R2 31,525 31,525 30,736
R1 31,045 31,045 30,650 30,820
PP 30,595 30,595 30,595 30,483
S1 30,115 30,115 30,480 29,890
S2 29,665 29,665 30,395
S3 28,735 29,185 30,309
S4 27,805 28,255 30,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,785 29,485 1,300 4.4% 618 2.1% 11% False False 1,656
10 32,075 29,485 2,590 8.7% 725 2.4% 5% False False 875
20 32,705 29,485 3,220 10.9% 936 3.2% 4% False False 465
40 32,705 25,250 7,455 25.2% 956 3.2% 59% False False 240
60 32,705 25,250 7,455 25.2% 847 2.9% 59% False False 160
80 32,705 25,250 7,455 25.2% 826 2.8% 59% False False 121
100 32,705 19,935 12,770 43.1% 880 3.0% 76% False False 97
120 32,705 19,935 12,770 43.1% 855 2.9% 76% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 123
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,808
2.618 31,779
1.618 31,149
1.000 30,760
0.618 30,519
HIGH 30,130
0.618 29,889
0.500 29,815
0.382 29,741
LOW 29,500
0.618 29,111
1.000 28,870
1.618 28,481
2.618 27,851
4.250 26,823
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 29,815 29,865
PP 29,752 29,785
S1 29,688 29,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.