CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 30,680 29,735 -945 -3.1% 30,985
High 30,785 29,970 -815 -2.6% 31,075
Low 29,485 29,640 155 0.5% 30,145
Close 29,695 29,880 185 0.6% 30,565
Range 1,300 330 -970 -74.6% 930
ATR 1,046 994 -51 -4.9% 0
Volume 938 2,713 1,775 189.2% 726
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 30,820 30,680 30,062
R3 30,490 30,350 29,971
R2 30,160 30,160 29,941
R1 30,020 30,020 29,910 30,090
PP 29,830 29,830 29,830 29,865
S1 29,690 29,690 29,850 29,760
S2 29,500 29,500 29,820
S3 29,170 29,360 29,789
S4 28,840 29,030 29,699
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,385 32,905 31,077
R3 32,455 31,975 30,821
R2 31,525 31,525 30,736
R1 31,045 31,045 30,650 30,820
PP 30,595 30,595 30,595 30,483
S1 30,115 30,115 30,480 29,890
S2 29,665 29,665 30,395
S3 28,735 29,185 30,309
S4 27,805 28,255 30,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,060 29,485 1,575 5.3% 647 2.2% 25% False False 859
10 32,705 29,485 3,220 10.8% 866 2.9% 12% False False 451
20 32,705 29,485 3,220 10.8% 948 3.2% 12% False False 250
40 32,705 25,250 7,455 24.9% 963 3.2% 62% False False 131
60 32,705 25,250 7,455 24.9% 863 2.9% 62% False False 88
80 32,705 25,250 7,455 24.9% 831 2.8% 62% False False 66
100 32,705 19,935 12,770 42.7% 884 3.0% 78% False False 53
120 32,705 19,935 12,770 42.7% 848 2.8% 78% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 31,373
2.618 30,834
1.618 30,504
1.000 30,300
0.618 30,174
HIGH 29,970
0.618 29,844
0.500 29,805
0.382 29,766
LOW 29,640
0.618 29,436
1.000 29,310
1.618 29,106
2.618 28,776
4.250 28,238
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 29,855 30,135
PP 29,830 30,050
S1 29,805 29,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.