CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 30,485 30,680 195 0.6% 30,985
High 30,740 30,785 45 0.1% 31,075
Low 30,400 29,485 -915 -3.0% 30,145
Close 30,565 29,695 -870 -2.8% 30,565
Range 340 1,300 960 282.4% 930
ATR 1,026 1,046 20 1.9% 0
Volume 289 938 649 224.6% 726
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,888 33,092 30,410
R3 32,588 31,792 30,053
R2 31,288 31,288 29,933
R1 30,492 30,492 29,814 30,240
PP 29,988 29,988 29,988 29,863
S1 29,192 29,192 29,576 28,940
S2 28,688 28,688 29,457
S3 27,388 27,892 29,338
S4 26,088 26,592 28,980
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,385 32,905 31,077
R3 32,455 31,975 30,821
R2 31,525 31,525 30,736
R1 31,045 31,045 30,650 30,820
PP 30,595 30,595 30,595 30,483
S1 30,115 30,115 30,480 29,890
S2 29,665 29,665 30,395
S3 28,735 29,185 30,309
S4 27,805 28,255 30,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,060 29,485 1,575 5.3% 738 2.5% 13% False True 325
10 32,705 29,485 3,220 10.8% 885 3.0% 7% False True 184
20 32,705 29,485 3,220 10.8% 965 3.2% 7% False True 116
40 32,705 25,250 7,455 25.1% 968 3.3% 60% False False 64
60 32,705 25,250 7,455 25.1% 862 2.9% 60% False False 43
80 32,705 25,250 7,455 25.1% 844 2.8% 60% False False 32
100 32,705 19,935 12,770 43.0% 886 3.0% 76% False False 26
120 32,705 19,935 12,770 43.0% 848 2.9% 76% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,310
2.618 34,188
1.618 32,888
1.000 32,085
0.618 31,588
HIGH 30,785
0.618 30,288
0.500 30,135
0.382 29,982
LOW 29,485
0.618 28,682
1.000 28,185
1.618 27,382
2.618 26,082
4.250 23,960
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 30,135 30,273
PP 29,988 30,080
S1 29,842 29,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.