CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 30,505 30,485 -20 -0.1% 30,985 High 31,060 30,740 -320 -1.0% 31,075 Low 30,225 30,400 175 0.6% 30,145 Close 30,425 30,565 140 0.5% 30,565 Range 835 340 -495 -59.3% 930 ATR 1,079 1,026 -53 -4.9% 0 Volume 241 289 48 19.9% 726
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 31,588 31,417 30,752 R3 31,248 31,077 30,659 R2 30,908 30,908 30,627 R1 30,737 30,737 30,596 30,823 PP 30,568 30,568 30,568 30,611 S1 30,397 30,397 30,534 30,483 S2 30,228 30,228 30,503 S3 29,888 30,057 30,472 S4 29,548 29,717 30,378	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,385 32,905 31,077 R3 32,455 31,975 30,821 R2 31,525 31,525 30,736 R1 31,045 31,045 30,650 30,820 PP 30,595 30,595 30,595 30,483 S1 30,115 30,115 30,480 29,890 S2 29,665 29,665 30,395 S3 28,735 29,185 30,309 S4 27,805 28,255 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,075 30,145 930 3.0% 620 2.0% 45% False False 145 10 32,705 30,145 2,560 8.4% 862 2.8% 16% False False 95 20 32,705 30,145 2,560 8.4% 980 3.2% 16% False False 70 40 32,705 25,250 7,455 24.4% 952 3.1% 71% False False 40 60 32,705 25,250 7,455 24.4% 881 2.9% 71% False False 28 80 32,705 25,250 7,455 24.4% 845 2.8% 71% False False 21 100 32,705 19,935 12,770 41.8% 881 2.9% 83% False False 17 120 32,705 19,935 12,770 41.8% 837 2.7% 83% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 163 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 32,185 2.618 31,630 1.618 31,290 1.000 31,080 0.618 30,950 HIGH 30,740 0.618 30,610 0.500 30,570 0.382 30,530 LOW 30,400 0.618 30,190 1.000 30,060 1.618 29,850 2.618 29,510 4.250 28,955
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 30,570 30,643 PP 30,568 30,617 S1 30,567 30,591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.