CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 30,520 30,505 -15 0.0% 31,080 High 30,825 31,060 235 0.8% 32,705 Low 30,395 30,225 -170 -0.6% 30,675 Close 30,685 30,425 -260 -0.8% 30,850 Range 430 835 405 94.2% 2,030 ATR 1,098 1,079 -19 -1.7% 0 Volume 114 241 127 111.4% 228
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 33,075 32,585 30,884 R3 32,240 31,750 30,655 R2 31,405 31,405 30,578 R1 30,915 30,915 30,502 30,743 PP 30,570 30,570 30,570 30,484 S1 30,080 30,080 30,348 29,908 S2 29,735 29,735 30,272 S3 28,900 29,245 30,195 S4 28,065 28,410 29,966	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,500 36,205 31,967 R3 35,470 34,175 31,408 R2 33,440 33,440 31,222 R1 32,145 32,145 31,036 31,778 PP 31,410 31,410 31,410 31,226 S1 30,115 30,115 30,664 29,748 S2 29,380 29,380 30,478 S3 27,350 28,085 30,292 S4 25,320 26,055 29,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,075 30,145 1,930 6.3% 832 2.7% 15% False False 94 10 32,705 30,145 2,560 8.4% 904 3.0% 11% False False 71 20 32,705 30,145 2,560 8.4% 1,009 3.3% 11% False False 57 40 32,705 25,250 7,455 24.5% 959 3.2% 69% False False 33 60 32,705 25,250 7,455 24.5% 889 2.9% 69% False False 23 80 32,705 25,250 7,455 24.5% 849 2.8% 69% False False 17 100 32,705 19,935 12,770 42.0% 883 2.9% 82% False False 14 120 32,705 19,935 12,770 42.0% 841 2.8% 82% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 160 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,609 2.618 33,246 1.618 32,411 1.000 31,895 0.618 31,576 HIGH 31,060 0.618 30,741 0.500 30,643 0.382 30,544 LOW 30,225 0.618 29,709 1.000 29,390 1.618 28,874 2.618 28,039 4.250 26,676
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 30,643 30,603 PP 30,570 30,543 S1 30,498 30,484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.