CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 30,770 30,520 -250 -0.8% 31,080 High 30,930 30,825 -105 -0.3% 32,705 Low 30,145 30,395 250 0.8% 30,675 Close 30,365 30,685 320 1.1% 30,850 Range 785 430 -355 -45.2% 2,030 ATR 1,147 1,098 -49 -4.3% 0 Volume 44 114 70 159.1% 228
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 31,925 31,735 30,922 R3 31,495 31,305 30,803 R2 31,065 31,065 30,764 R1 30,875 30,875 30,724 30,970 PP 30,635 30,635 30,635 30,683 S1 30,445 30,445 30,646 30,540 S2 30,205 30,205 30,606 S3 29,775 30,015 30,567 S4 29,345 29,585 30,449	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,500 36,205 31,967 R3 35,470 34,175 31,408 R2 33,440 33,440 31,222 R1 32,145 32,145 31,036 31,778 PP 31,410 31,410 31,410 31,226 S1 30,115 30,115 30,664 29,748 S2 29,380 29,380 30,478 S3 27,350 28,085 30,292 S4 25,320 26,055 29,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,705 30,145 2,560 8.3% 1,016 3.3% 21% False False 64 10 32,705 30,145 2,560 8.3% 992 3.2% 21% False False 56 20 32,705 30,145 2,560 8.3% 1,032 3.4% 21% False False 46 40 32,705 25,250 7,455 24.3% 950 3.1% 73% False False 27 60 32,705 25,250 7,455 24.3% 890 2.9% 73% False False 19 80 32,705 25,250 7,455 24.3% 856 2.8% 73% False False 14 100 32,705 19,935 12,770 41.6% 880 2.9% 84% False False 11 120 32,705 19,935 12,770 41.6% 834 2.7% 84% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 201 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 32,653 2.618 31,951 1.618 31,521 1.000 31,255 0.618 31,091 HIGH 30,825 0.618 30,661 0.500 30,610 0.382 30,559 LOW 30,395 0.618 30,129 1.000 29,965 1.618 29,699 2.618 29,269 4.250 28,568
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 30,660 30,660 PP 30,635 30,635 S1 30,610 30,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.