CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 30,985 30,770 -215 -0.7% 31,080 High 31,075 30,930 -145 -0.5% 32,705 Low 30,365 30,145 -220 -0.7% 30,675 Close 30,590 30,365 -225 -0.7% 30,850 Range 710 785 75 10.6% 2,030 ATR 1,174 1,147 -28 -2.4% 0 Volume 38 44 6 15.8% 228
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 32,835 32,385 30,797 R3 32,050 31,600 30,581 R2 31,265 31,265 30,509 R1 30,815 30,815 30,437 30,648 PP 30,480 30,480 30,480 30,396 S1 30,030 30,030 30,293 29,863 S2 29,695 29,695 30,221 S3 28,910 29,245 30,149 S4 28,125 28,460 29,933	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,500 36,205 31,967 R3 35,470 34,175 31,408 R2 33,440 33,440 31,222 R1 32,145 32,145 31,036 31,778 PP 31,410 31,410 31,410 31,226 S1 30,115 30,115 30,664 29,748 S2 29,380 29,380 30,478 S3 27,350 28,085 30,292 S4 25,320 26,055 29,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,705 30,145 2,560 8.4% 1,084 3.6% 9% False True 44 10 32,705 30,145 2,560 8.4% 1,070 3.5% 9% False True 50 20 32,705 26,795 5,910 19.5% 1,114 3.7% 60% False False 47 40 32,705 25,250 7,455 24.6% 946 3.1% 69% False False 24 60 32,705 25,250 7,455 24.6% 901 3.0% 69% False False 17 80 32,705 25,250 7,455 24.6% 857 2.8% 69% False False 13 100 32,705 19,935 12,770 42.1% 888 2.9% 82% False False 10 120 32,705 19,935 12,770 42.1% 830 2.7% 82% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 205 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,266 2.618 32,985 1.618 32,200 1.000 31,715 0.618 31,415 HIGH 30,930 0.618 30,630 0.500 30,538 0.382 30,445 LOW 30,145 0.618 29,660 1.000 29,360 1.618 28,875 2.618 28,090 4.250 26,809
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 30,538 31,110 PP 30,480 30,862 S1 30,423 30,613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.