CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 32,035 30,985 -1,050 -3.3% 31,080 High 32,075 31,075 -1,000 -3.1% 32,705 Low 30,675 30,365 -310 -1.0% 30,675 Close 30,850 30,590 -260 -0.8% 30,850 Range 1,400 710 -690 -49.3% 2,030 ATR 1,210 1,174 -36 -3.0% 0 Volume 34 38 4 11.8% 228
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 32,807 32,408 30,981 R3 32,097 31,698 30,785 R2 31,387 31,387 30,720 R1 30,988 30,988 30,655 30,833 PP 30,677 30,677 30,677 30,599 S1 30,278 30,278 30,525 30,123 S2 29,967 29,967 30,460 S3 29,257 29,568 30,395 S4 28,547 28,858 30,200	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,500 36,205 31,967 R3 35,470 34,175 31,408 R2 33,440 33,440 31,222 R1 32,145 32,145 31,036 31,778 PP 31,410 31,410 31,410 31,226 S1 30,115 30,115 30,664 29,748 S2 29,380 29,380 30,478 S3 27,350 28,085 30,292 S4 25,320 26,055 29,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,705 30,365 2,340 7.6% 1,032 3.4% 10% False True 43 10 32,705 30,365 2,340 7.6% 1,082 3.5% 10% False True 48 20 32,705 25,635 7,070 23.1% 1,142 3.7% 70% False False 45 40 32,705 25,250 7,455 24.4% 951 3.1% 72% False False 23 60 32,705 25,250 7,455 24.4% 888 2.9% 72% False False 16 80 32,705 25,250 7,455 24.4% 849 2.8% 72% False False 12 100 32,705 19,935 12,770 41.7% 889 2.9% 83% False False 10 120 32,705 19,935 12,770 41.7% 826 2.7% 83% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 189 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,093 2.618 32,934 1.618 32,224 1.000 31,785 0.618 31,514 HIGH 31,075 0.618 30,804 0.500 30,720 0.382 30,636 LOW 30,365 0.618 29,926 1.000 29,655 1.618 29,216 2.618 28,506 4.250 27,348
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 30,720 31,535 PP 30,677 31,220 S1 30,633 30,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.