CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 30,990 32,035 1,045 3.4% 31,080 High 32,705 32,075 -630 -1.9% 32,705 Low 30,950 30,675 -275 -0.9% 30,675 Close 32,555 30,850 -1,705 -5.2% 30,850 Range 1,755 1,400 -355 -20.2% 2,030 ATR 1,159 1,210 52 4.4% 0 Volume 90 34 -56 -62.2% 228
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 35,400 34,525 31,620 R3 34,000 33,125 31,235 R2 32,600 32,600 31,107 R1 31,725 31,725 30,978 31,463 PP 31,200 31,200 31,200 31,069 S1 30,325 30,325 30,722 30,063 S2 29,800 29,800 30,593 S3 28,400 28,925 30,465 S4 27,000 27,525 30,080	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,500 36,205 31,967 R3 35,470 34,175 31,408 R2 33,440 33,440 31,222 R1 32,145 32,145 31,036 31,778 PP 31,410 31,410 31,410 31,226 S1 30,115 30,115 30,664 29,748 S2 29,380 29,380 30,478 S3 27,350 28,085 30,292 S4 25,320 26,055 29,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,705 30,675 2,030 6.6% 1,103 3.6% 9% False True 45 10 32,705 30,260 2,445 7.9% 1,207 3.9% 24% False False 54 20 32,705 25,250 7,455 24.2% 1,139 3.7% 75% False False 43 40 32,705 25,250 7,455 24.2% 955 3.1% 75% False False 22 60 32,705 25,250 7,455 24.2% 896 2.9% 75% False False 16 80 32,705 25,250 7,455 24.2% 867 2.8% 75% False False 12 100 32,705 19,935 12,770 41.4% 882 2.9% 85% False False 9 120 32,705 19,935 12,770 41.4% 822 2.7% 85% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 247 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,025 2.618 35,740 1.618 34,340 1.000 33,475 0.618 32,940 HIGH 32,075 0.618 31,540 0.500 31,375 0.382 31,210 LOW 30,675 0.618 29,810 1.000 29,275 1.618 28,410 2.618 27,010 4.250 24,725
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 31,375 31,690 PP 31,200 31,410 S1 31,025 31,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.