CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 31,345 30,990 -355 -1.1% 31,415 High 31,680 32,705 1,025 3.2% 32,435 Low 30,910 30,950 40 0.1% 30,445 Close 30,960 32,555 1,595 5.2% 30,920 Range 770 1,755 985 127.9% 1,990 ATR 1,113 1,159 46 4.1% 0 Volume 17 90 73 429.4% 215
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 37,335 36,700 33,520 R3 35,580 34,945 33,038 R2 33,825 33,825 32,877 R1 33,190 33,190 32,716 33,508 PP 32,070 32,070 32,070 32,229 S1 31,435 31,435 32,394 31,753 S2 30,315 30,315 32,233 S3 28,560 29,680 32,072 S4 26,805 27,925 31,590	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,237 36,068 32,015 R3 35,247 34,078 31,467 R2 33,257 33,257 31,285 R1 32,088 32,088 31,102 31,678 PP 31,267 31,267 31,267 31,061 S1 30,098 30,098 30,738 29,688 S2 29,277 29,277 30,555 S3 27,287 28,108 30,373 S4 25,297 26,118 29,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,705 30,445 2,260 6.9% 975 3.0% 93% True False 49 10 32,705 30,260 2,445 7.5% 1,146 3.5% 94% True False 54 20 32,705 25,250 7,455 22.9% 1,131 3.5% 98% True False 41 40 32,705 25,250 7,455 22.9% 922 2.8% 98% True False 22 60 32,705 25,250 7,455 22.9% 893 2.7% 98% True False 15 80 32,705 25,250 7,455 22.9% 862 2.6% 98% True False 11 100 32,705 19,935 12,770 39.2% 881 2.7% 99% True False 9 120 32,705 19,935 12,770 39.2% 811 2.5% 99% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 274 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 40,164 2.618 37,300 1.618 35,545 1.000 34,460 0.618 33,790 HIGH 32,705 0.618 32,035 0.500 31,828 0.382 31,620 LOW 30,950 0.618 29,865 1.000 29,195 1.618 28,110 2.618 26,355 4.250 23,491
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 32,313 32,306 PP 32,070 32,057 S1 31,828 31,808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.