CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 31,050 31,345 295 1.0% 31,415 High 31,480 31,680 200 0.6% 32,435 Low 30,955 30,910 -45 -0.1% 30,445 Close 31,295 30,960 -335 -1.1% 30,920 Range 525 770 245 46.7% 1,990 ATR 1,139 1,113 -26 -2.3% 0 Volume 38 17 -21 -55.3% 215
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 33,493 32,997 31,384 R3 32,723 32,227 31,172 R2 31,953 31,953 31,101 R1 31,457 31,457 31,031 31,320 PP 31,183 31,183 31,183 31,115 S1 30,687 30,687 30,889 30,550 S2 30,413 30,413 30,819 S3 29,643 29,917 30,748 S4 28,873 29,147 30,537	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,237 36,068 32,015 R3 35,247 34,078 31,467 R2 33,257 33,257 31,285 R1 32,088 32,088 31,102 31,678 PP 31,267 31,267 31,267 31,061 S1 30,098 30,098 30,738 29,688 S2 29,277 29,277 30,555 S3 27,287 28,108 30,373 S4 25,297 26,118 29,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,435 30,445 1,990 6.4% 968 3.1% 26% False False 49 10 32,435 30,260 2,175 7.0% 1,022 3.3% 32% False False 47 20 32,435 25,250 7,185 23.2% 1,079 3.5% 79% False False 37 40 32,435 25,250 7,185 23.2% 886 2.9% 79% False False 19 60 32,435 25,250 7,185 23.2% 883 2.9% 79% False False 14 80 32,435 25,250 7,185 23.2% 847 2.7% 79% False False 10 100 32,435 19,935 12,500 40.4% 877 2.8% 88% False False 8 120 32,435 19,935 12,500 40.4% 797 2.6% 88% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 278 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,953 2.618 33,696 1.618 32,926 1.000 32,450 0.618 32,156 HIGH 31,680 0.618 31,386 0.500 31,295 0.382 31,204 LOW 30,910 0.618 30,434 1.000 30,140 1.618 29,664 2.618 28,894 4.250 27,638
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 31,295 31,233 PP 31,183 31,142 S1 31,072 31,051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.