CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 31,080 31,050 -30 -0.1% 31,415 High 31,765 31,480 -285 -0.9% 32,435 Low 30,700 30,955 255 0.8% 30,445 Close 31,570 31,295 -275 -0.9% 30,920 Range 1,065 525 -540 -50.7% 1,990 ATR 1,179 1,139 -40 -3.4% 0 Volume 49 38 -11 -22.4% 215
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 32,818 32,582 31,584 R3 32,293 32,057 31,439 R2 31,768 31,768 31,391 R1 31,532 31,532 31,343 31,650 PP 31,243 31,243 31,243 31,303 S1 31,007 31,007 31,247 31,125 S2 30,718 30,718 31,199 S3 30,193 30,482 31,151 S4 29,668 29,957 31,006	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,237 36,068 32,015 R3 35,247 34,078 31,467 R2 33,257 33,257 31,285 R1 32,088 32,088 31,102 31,678 PP 31,267 31,267 31,267 31,061 S1 30,098 30,098 30,738 29,688 S2 29,277 29,277 30,555 S3 27,287 28,108 30,373 S4 25,297 26,118 29,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,435 30,445 1,990 6.4% 1,056 3.4% 43% False False 56 10 32,435 30,260 2,175 6.9% 1,030 3.3% 48% False False 48 20 32,435 25,250 7,185 23.0% 1,047 3.3% 84% False False 36 40 32,435 25,250 7,185 23.0% 895 2.9% 84% False False 19 60 32,435 25,250 7,185 23.0% 885 2.8% 84% False False 13 80 32,435 25,240 7,195 23.0% 864 2.8% 84% False False 10 100 32,435 19,935 12,500 39.9% 876 2.8% 91% False False 8 120 32,435 19,935 12,500 39.9% 790 2.5% 91% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 277 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 33,711 2.618 32,854 1.618 32,329 1.000 32,005 0.618 31,804 HIGH 31,480 0.618 31,279 0.500 31,218 0.382 31,156 LOW 30,955 0.618 30,631 1.000 30,430 1.618 30,106 2.618 29,581 4.250 28,724
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 31,269 31,232 PP 31,243 31,168 S1 31,218 31,105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.