CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 30,500 31,080 580 1.9% 31,415 High 31,205 31,765 560 1.8% 32,435 Low 30,445 30,700 255 0.8% 30,445 Close 30,920 31,570 650 2.1% 30,920 Range 760 1,065 305 40.1% 1,990 ATR 1,188 1,179 -9 -0.7% 0 Volume 53 49 -4 -7.5% 215
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 34,540 34,120 32,156 R3 33,475 33,055 31,863 R2 32,410 32,410 31,765 R1 31,990 31,990 31,668 32,200 PP 31,345 31,345 31,345 31,450 S1 30,925 30,925 31,472 31,135 S2 30,280 30,280 31,375 S3 29,215 29,860 31,277 S4 28,150 28,795 30,984	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,237 36,068 32,015 R3 35,247 34,078 31,467 R2 33,257 33,257 31,285 R1 32,088 32,088 31,102 31,678 PP 31,267 31,267 31,267 31,061 S1 30,098 30,098 30,738 29,688 S2 29,277 29,277 30,555 S3 27,287 28,108 30,373 S4 25,297 26,118 29,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,435 30,445 1,990 6.3% 1,132 3.6% 57% False False 52 10 32,435 30,260 2,175 6.9% 1,044 3.3% 60% False False 48 20 32,435 25,250 7,185 22.8% 1,041 3.3% 88% False False 34 40 32,435 25,250 7,185 22.8% 883 2.8% 88% False False 18 60 32,435 25,250 7,185 22.8% 882 2.8% 88% False False 13 80 32,435 24,635 7,800 24.7% 867 2.7% 89% False False 10 100 32,435 19,935 12,500 39.6% 892 2.8% 93% False False 8 120 32,435 19,935 12,500 39.6% 793 2.5% 93% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 294 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,291 2.618 34,553 1.618 33,488 1.000 32,830 0.618 32,423 HIGH 31,765 0.618 31,358 0.500 31,233 0.382 31,107 LOW 30,700 0.618 30,042 1.000 29,635 1.618 28,977 2.618 27,912 4.250 26,174
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 31,458 31,527 PP 31,345 31,483 S1 31,233 31,440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.