CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 31,400 30,500 -900 -2.9% 31,415 High 32,435 31,205 -1,230 -3.8% 32,435 Low 30,715 30,445 -270 -0.9% 30,445 Close 31,020 30,920 -100 -0.3% 30,920 Range 1,720 760 -960 -55.8% 1,990 ATR 1,221 1,188 -33 -2.7% 0 Volume 90 53 -37 -41.1% 215
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 33,137 32,788 31,338 R3 32,377 32,028 31,129 R2 31,617 31,617 31,059 R1 31,268 31,268 30,990 31,443 PP 30,857 30,857 30,857 30,944 S1 30,508 30,508 30,850 30,683 S2 30,097 30,097 30,781 S3 29,337 29,748 30,711 S4 28,577 28,988 30,502	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,237 36,068 32,015 R3 35,247 34,078 31,467 R2 33,257 33,257 31,285 R1 32,088 32,088 31,102 31,678 PP 31,267 31,267 31,267 31,061 S1 30,098 30,098 30,738 29,688 S2 29,277 29,277 30,555 S3 27,287 28,108 30,373 S4 25,297 26,118 29,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,435 30,260 2,175 7.0% 1,310 4.2% 30% False False 63 10 32,435 30,260 2,175 7.0% 1,098 3.6% 30% False False 45 20 32,435 25,250 7,185 23.2% 1,018 3.3% 79% False False 32 40 32,435 25,250 7,185 23.2% 892 2.9% 79% False False 17 60 32,435 25,250 7,185 23.2% 876 2.8% 79% False False 12 80 32,435 24,375 8,060 26.1% 865 2.8% 81% False False 9 100 32,435 19,935 12,500 40.4% 882 2.9% 88% False False 7 120 32,435 19,935 12,500 40.4% 787 2.5% 88% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34,435 2.618 33,195 1.618 32,435 1.000 31,965 0.618 31,675 HIGH 31,205 0.618 30,915 0.500 30,825 0.382 30,735 LOW 30,445 0.618 29,975 1.000 29,685 1.618 29,215 2.618 28,455 4.250 27,215
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 30,888 31,440 PP 30,857 31,267 S1 30,825 31,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.