CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 32,100 31,400 -700 -2.2% 31,160 High 32,265 32,435 170 0.5% 32,215 Low 31,055 30,715 -340 -1.1% 30,260 Close 31,265 31,020 -245 -0.8% 31,170 Range 1,210 1,720 510 42.1% 1,955 ATR 1,183 1,221 38 3.2% 0 Volume 52 90 38 73.1% 217
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 36,550 35,505 31,966 R3 34,830 33,785 31,493 R2 33,110 33,110 31,335 R1 32,065 32,065 31,178 31,728 PP 31,390 31,390 31,390 31,221 S1 30,345 30,345 30,862 30,008 S2 29,670 29,670 30,705 S3 27,950 28,625 30,547 S4 26,230 26,905 30,074	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,080 36,080 32,245 R3 35,125 34,125 31,708 R2 33,170 33,170 31,528 R1 32,170 32,170 31,349 32,670 PP 31,215 31,215 31,215 31,465 S1 30,215 30,215 30,991 30,715 S2 29,260 29,260 30,812 S3 27,305 28,260 30,632 S4 25,350 26,305 30,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,435 30,260 2,175 7.0% 1,317 4.2% 35% True False 60 10 32,435 30,260 2,175 7.0% 1,115 3.6% 35% True False 44 20 32,435 25,250 7,185 23.2% 1,035 3.3% 80% True False 30 40 32,435 25,250 7,185 23.2% 876 2.8% 80% True False 16 60 32,435 25,250 7,185 23.2% 870 2.8% 80% True False 11 80 32,435 24,175 8,260 26.6% 887 2.9% 83% True False 8 100 32,435 19,935 12,500 40.3% 879 2.8% 89% True False 7 120 32,435 19,335 13,100 42.2% 781 2.5% 89% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 293 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,745 2.618 36,938 1.618 35,218 1.000 34,155 0.618 33,498 HIGH 32,435 0.618 31,778 0.500 31,575 0.382 31,372 LOW 30,715 0.618 29,652 1.000 28,995 1.618 27,932 2.618 26,212 4.250 23,405
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 31,575 31,575 PP 31,390 31,390 S1 31,205 31,205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.