CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 31,415 32,100 685 2.2% 31,160 High 32,320 32,265 -55 -0.2% 32,215 Low 31,415 31,055 -360 -1.1% 30,260 Close 32,265 31,265 -1,000 -3.1% 31,170 Range 905 1,210 305 33.7% 1,955 ATR 1,181 1,183 2 0.2% 0 Volume 20 52 32 160.0% 217
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 35,158 34,422 31,931 R3 33,948 33,212 31,598 R2 32,738 32,738 31,487 R1 32,002 32,002 31,376 31,765 PP 31,528 31,528 31,528 31,410 S1 30,792 30,792 31,154 30,555 S2 30,318 30,318 31,043 S3 29,108 29,582 30,932 S4 27,898 28,372 30,600	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,080 36,080 32,245 R3 35,125 34,125 31,708 R2 33,170 33,170 31,528 R1 32,170 32,170 31,349 32,670 PP 31,215 31,215 31,215 31,465 S1 30,215 30,215 30,991 30,715 S2 29,260 29,260 30,812 S3 27,305 28,260 30,632 S4 25,350 26,305 30,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,320 30,260 2,060 6.6% 1,075 3.4% 49% False False 45 10 32,320 30,170 2,150 6.9% 1,073 3.4% 51% False False 36 20 32,320 25,250 7,070 22.6% 1,043 3.3% 85% False False 26 40 32,320 25,250 7,070 22.6% 873 2.8% 85% False False 13 60 32,320 25,250 7,070 22.6% 844 2.7% 85% False False 9 80 32,320 21,070 11,250 36.0% 909 2.9% 91% False False 7 100 32,320 19,935 12,385 39.6% 864 2.8% 91% False False 6 120 32,320 18,920 13,400 42.9% 766 2.5% 92% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 225 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,408 2.618 35,433 1.618 34,223 1.000 33,475 0.618 33,013 HIGH 32,265 0.618 31,803 0.500 31,660 0.382 31,517 LOW 31,055 0.618 30,307 1.000 29,845 1.618 29,097 2.618 27,887 4.250 25,913
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 31,660 31,290 PP 31,528 31,282 S1 31,397 31,273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.