CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 31,540 31,415 -125 -0.4% 31,160 High 32,215 32,320 105 0.3% 32,215 Low 30,260 31,415 1,155 3.8% 30,260 Close 31,170 32,265 1,095 3.5% 31,170 Range 1,955 905 -1,050 -53.7% 1,955 ATR 1,183 1,181 -2 -0.2% 0 Volume 100 20 -80 -80.0% 217
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 34,715 34,395 32,763 R3 33,810 33,490 32,514 R2 32,905 32,905 32,431 R1 32,585 32,585 32,348 32,745 PP 32,000 32,000 32,000 32,080 S1 31,680 31,680 32,182 31,840 S2 31,095 31,095 32,099 S3 30,190 30,775 32,016 S4 29,285 29,870 31,767	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,080 36,080 32,245 R3 35,125 34,125 31,708 R2 33,170 33,170 31,528 R1 32,170 32,170 31,349 32,670 PP 31,215 31,215 31,215 31,465 S1 30,215 30,215 30,991 30,715 S2 29,260 29,260 30,812 S3 27,305 28,260 30,632 S4 25,350 26,305 30,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,320 30,260 2,060 6.4% 1,003 3.1% 97% True False 40 10 32,320 26,795 5,525 17.1% 1,159 3.6% 99% True False 43 20 32,320 25,250 7,070 21.9% 1,087 3.4% 99% True False 23 40 32,320 25,250 7,070 21.9% 865 2.7% 99% True False 12 60 32,320 25,250 7,070 21.9% 826 2.6% 99% True False 9 80 32,320 19,935 12,385 38.4% 903 2.8% 100% True False 7 100 32,320 19,935 12,385 38.4% 863 2.7% 100% True False 5 120 32,320 17,430 14,890 46.1% 756 2.3% 100% True False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 224 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,166 2.618 34,689 1.618 33,784 1.000 33,225 0.618 32,879 HIGH 32,320 0.618 31,974 0.500 31,868 0.382 31,761 LOW 31,415 0.618 30,856 1.000 30,510 1.618 29,951 2.618 29,046 4.250 27,569
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 32,133 31,940 PP 32,000 31,615 S1 31,868 31,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.