CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 31,415 31,540 125 0.4% 31,160 High 31,725 32,215 490 1.5% 32,215 Low 30,930 30,260 -670 -2.2% 30,260 Close 31,565 31,170 -395 -1.3% 31,170 Range 795 1,955 1,160 145.9% 1,955 ATR 1,124 1,183 59 5.3% 0 Volume 40 100 60 150.0% 217
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,080 36,080 32,245 R3 35,125 34,125 31,708 R2 33,170 33,170 31,528 R1 32,170 32,170 31,349 31,693 PP 31,215 31,215 31,215 30,976 S1 30,215 30,215 30,991 29,738 S2 29,260 29,260 30,812 S3 27,305 28,260 30,632 S4 25,350 26,305 30,095	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,080 36,080 32,245 R3 35,125 34,125 31,708 R2 33,170 33,170 31,528 R1 32,170 32,170 31,349 32,670 PP 31,215 31,215 31,215 31,465 S1 30,215 30,215 30,991 30,715 S2 29,260 29,260 30,812 S3 27,305 28,260 30,632 S4 25,350 26,305 30,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,215 30,260 1,955 6.3% 956 3.1% 47% True True 43 10 32,215 25,635 6,580 21.1% 1,202 3.9% 84% True False 41 20 32,215 25,250 6,965 22.3% 1,079 3.5% 85% True False 22 40 32,215 25,250 6,965 22.3% 854 2.7% 85% True False 12 60 32,215 25,250 6,965 22.3% 813 2.6% 85% True False 8 80 32,215 19,935 12,280 39.4% 891 2.9% 91% True False 6 100 32,215 19,935 12,280 39.4% 860 2.8% 91% True False 5 120 32,215 17,350 14,865 47.7% 749 2.4% 93% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 247 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 40,524 2.618 37,333 1.618 35,378 1.000 34,170 0.618 33,423 HIGH 32,215 0.618 31,468 0.500 31,238 0.382 31,007 LOW 30,260 0.618 29,052 1.000 28,305 1.618 27,097 2.618 25,142 4.250 21,951
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 31,238 31,238 PP 31,215 31,215 S1 31,193 31,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.