CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 31,160 31,460 300 1.0% 26,950 High 31,425 31,785 360 1.1% 32,185 Low 30,755 30,935 180 0.6% 26,795 Close 30,995 31,485 490 1.6% 31,730 Range 670 850 180 26.9% 5,390 ATR 1,208 1,183 -26 -2.1% 0 Volume 35 27 -8 -22.9% 199
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 33,952 33,568 31,953 R3 33,102 32,718 31,719 R2 32,252 32,252 31,641 R1 31,868 31,868 31,563 32,060 PP 31,402 31,402 31,402 31,498 S1 31,018 31,018 31,407 31,210 S2 30,552 30,552 31,329 S3 29,702 30,168 31,251 S4 28,852 29,318 31,018	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,407 44,458 34,695 R3 41,017 39,068 33,212 R2 35,627 35,627 32,718 R1 33,678 33,678 32,224 34,653 PP 30,237 30,237 30,237 30,724 S1 28,288 28,288 31,236 29,263 S2 24,847 24,847 30,742 S3 19,457 22,898 30,248 S4 14,067 17,508 28,766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,185 30,170 2,015 6.4% 1,070 3.4% 65% False False 28 10 32,185 25,250 6,935 22.0% 1,136 3.6% 90% False False 26 20 32,185 25,250 6,935 22.0% 992 3.2% 90% False False 14 40 32,185 25,250 6,935 22.0% 834 2.6% 90% False False 8 60 32,185 25,250 6,935 22.0% 788 2.5% 90% False False 6 80 32,185 19,935 12,250 38.9% 861 2.7% 94% False False 4 100 32,185 19,935 12,250 38.9% 834 2.6% 94% False False 4 120 32,185 16,730 15,455 49.1% 722 2.3% 95% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 179 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,398 2.618 34,010 1.618 33,160 1.000 32,635 0.618 32,310 HIGH 31,785 0.618 31,460 0.500 31,360 0.382 31,260 LOW 30,935 0.618 30,410 1.000 30,085 1.618 29,560 2.618 28,710 4.250 27,323
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 31,443 31,451 PP 31,402 31,417 S1 31,360 31,383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.