CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 30,700 31,160 460 1.5% 26,950 High 32,185 31,425 -760 -2.4% 32,185 Low 30,580 30,755 175 0.6% 26,795 Close 31,730 30,995 -735 -2.3% 31,730 Range 1,605 670 -935 -58.3% 5,390 ATR 1,226 1,208 -18 -1.5% 0 Volume 22 35 13 59.1% 199
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 33,068 32,702 31,364 R3 32,398 32,032 31,179 R2 31,728 31,728 31,118 R1 31,362 31,362 31,056 31,210 PP 31,058 31,058 31,058 30,983 S1 30,692 30,692 30,934 30,540 S2 30,388 30,388 30,872 S3 29,718 30,022 30,811 S4 29,048 29,352 30,627	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,407 44,458 34,695 R3 41,017 39,068 33,212 R2 35,627 35,627 32,718 R1 33,678 33,678 32,224 34,653 PP 30,237 30,237 30,237 30,724 S1 28,288 28,288 31,236 29,263 S2 24,847 24,847 30,742 S3 19,457 22,898 30,248 S4 14,067 17,508 28,766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,185 26,795 5,390 17.4% 1,314 4.2% 78% False False 46 10 32,185 25,250 6,935 22.4% 1,064 3.4% 83% False False 24 20 32,185 25,250 6,935 22.4% 978 3.2% 83% False False 13 40 32,185 25,250 6,935 22.4% 821 2.6% 83% False False 7 60 32,185 25,250 6,935 22.4% 793 2.6% 83% False False 5 80 32,185 19,935 12,250 39.5% 868 2.8% 90% False False 4 100 32,185 19,935 12,250 39.5% 829 2.7% 90% False False 3 120 32,185 16,675 15,510 50.0% 715 2.3% 92% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34,273 2.618 33,179 1.618 32,509 1.000 32,095 0.618 31,839 HIGH 31,425 0.618 31,169 0.500 31,090 0.382 31,011 LOW 30,755 0.618 30,341 1.000 30,085 1.618 29,671 2.618 29,001 4.250 27,908
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 31,090 31,243 PP 31,058 31,160 S1 31,027 31,078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.