CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 30,920 30,700 -220 -0.7% 26,950 High 31,225 32,185 960 3.1% 32,185 Low 30,300 30,580 280 0.9% 26,795 Close 30,885 31,730 845 2.7% 31,730 Range 925 1,605 680 73.5% 5,390 ATR 1,197 1,226 29 2.4% 0 Volume 40 22 -18 -45.0% 199
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 36,313 35,627 32,613 R3 34,708 34,022 32,171 R2 33,103 33,103 32,024 R1 32,417 32,417 31,877 32,760 PP 31,498 31,498 31,498 31,670 S1 30,812 30,812 31,583 31,155 S2 29,893 29,893 31,436 S3 28,288 29,207 31,289 S4 26,683 27,602 30,847	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,407 44,458 34,695 R3 41,017 39,068 33,212 R2 35,627 35,627 32,718 R1 33,678 33,678 32,224 34,653 PP 30,237 30,237 30,237 30,724 S1 28,288 28,288 31,236 29,263 S2 24,847 24,847 30,742 S3 19,457 22,898 30,248 S4 14,067 17,508 28,766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,185 25,635 6,550 20.6% 1,448 4.6% 93% True False 40 10 32,185 25,250 6,935 21.9% 1,038 3.3% 93% True False 21 20 32,185 25,250 6,935 21.9% 971 3.1% 93% True False 11 40 32,185 25,250 6,935 21.9% 811 2.6% 93% True False 6 60 32,185 25,250 6,935 21.9% 804 2.5% 93% True False 5 80 32,185 19,935 12,250 38.6% 866 2.7% 96% True False 4 100 32,185 19,935 12,250 38.6% 825 2.6% 96% True False 3 120 32,185 16,535 15,650 49.3% 709 2.2% 97% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 139 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,006 2.618 36,387 1.618 34,782 1.000 33,790 0.618 33,177 HIGH 32,185 0.618 31,572 0.500 31,383 0.382 31,193 LOW 30,580 0.618 29,588 1.000 28,975 1.618 27,983 2.618 26,378 4.250 23,759
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 31,614 31,546 PP 31,498 31,362 S1 31,383 31,178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.