CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 30,170 30,920 750 2.5% 26,320 High 31,470 31,225 -245 -0.8% 26,975 Low 30,170 30,300 130 0.4% 25,250 Close 30,815 30,885 70 0.2% 26,845 Range 1,300 925 -375 -28.8% 1,725 ATR 1,218 1,197 -21 -1.7% 0 Volume 18 40 22 122.2% 9
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 33,578 33,157 31,394 R3 32,653 32,232 31,139 R2 31,728 31,728 31,055 R1 31,307 31,307 30,970 31,055 PP 30,803 30,803 30,803 30,678 S1 30,382 30,382 30,800 30,130 S2 29,878 29,878 30,715 S3 28,953 29,457 30,631 S4 28,028 28,532 30,376	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,532 30,913 27,794 R3 29,807 29,188 27,319 R2 28,082 28,082 27,161 R1 27,463 27,463 27,003 27,773 PP 26,357 26,357 26,357 26,511 S1 25,738 25,738 26,687 26,048 S2 24,632 24,632 26,529 S3 22,907 24,013 26,371 S4 21,182 22,288 25,896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,470 25,250 6,220 20.1% 1,257 4.1% 91% False False 36 10 31,470 25,250 6,220 20.1% 938 3.0% 91% False False 20 20 31,470 25,250 6,220 20.1% 924 3.0% 91% False False 10 40 31,470 25,250 6,220 20.1% 832 2.7% 91% False False 7 60 31,735 25,250 6,485 21.0% 800 2.6% 87% False False 4 80 31,735 19,935 11,800 38.2% 856 2.8% 93% False False 3 100 31,735 19,935 11,800 38.2% 809 2.6% 93% False False 3 120 31,735 16,435 15,300 49.5% 696 2.3% 94% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,156 2.618 33,647 1.618 32,722 1.000 32,150 0.618 31,797 HIGH 31,225 0.618 30,872 0.500 30,763 0.382 30,653 LOW 30,300 0.618 29,728 1.000 29,375 1.618 28,803 2.618 27,878 4.250 26,369
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 30,844 30,301 PP 30,803 29,717 S1 30,763 29,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.