CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 26,950 30,170 3,220 11.9% 26,320 High 28,865 31,470 2,605 9.0% 26,975 Low 26,795 30,170 3,375 12.6% 25,250 Close 28,670 30,815 2,145 7.5% 26,845 Range 2,070 1,300 -770 -37.2% 1,725 ATR 1,096 1,218 122 11.1% 0 Volume 119 18 -101 -84.9% 9
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 34,718 34,067 31,530 R3 33,418 32,767 31,173 R2 32,118 32,118 31,053 R1 31,467 31,467 30,934 31,793 PP 30,818 30,818 30,818 30,981 S1 30,167 30,167 30,696 30,493 S2 29,518 29,518 30,577 S3 28,218 28,867 30,458 S4 26,918 27,567 30,100	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,532 30,913 27,794 R3 29,807 29,188 27,319 R2 28,082 28,082 27,161 R1 27,463 27,463 27,003 27,773 PP 26,357 26,357 26,357 26,511 S1 25,738 25,738 26,687 26,048 S2 24,632 24,632 26,529 S3 22,907 24,013 26,371 S4 21,182 22,288 25,896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,470 25,250 6,220 20.2% 1,320 4.3% 89% True False 29 10 31,470 25,250 6,220 20.2% 955 3.1% 89% True False 16 20 31,470 25,250 6,220 20.2% 908 2.9% 89% True False 9 40 31,470 25,250 6,220 20.2% 829 2.7% 89% True False 6 60 31,735 25,250 6,485 21.0% 796 2.6% 86% False False 4 80 31,735 19,935 11,800 38.3% 851 2.8% 92% False False 3 100 31,735 19,935 11,800 38.3% 807 2.6% 92% False False 2 120 31,735 16,435 15,300 49.7% 688 2.2% 94% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,995 2.618 34,873 1.618 33,573 1.000 32,770 0.618 32,273 HIGH 31,470 0.618 30,973 0.500 30,820 0.382 30,667 LOW 30,170 0.618 29,367 1.000 28,870 1.618 28,067 2.618 26,767 4.250 24,645
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 30,820 30,061 PP 30,818 29,307 S1 30,817 28,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.