CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 26,740 26,950 210 0.8% 26,320
High 26,975 28,865 1,890 7.0% 26,975
Low 25,635 26,795 1,160 4.5% 25,250
Close 26,845 28,670 1,825 6.8% 26,845
Range 1,340 2,070 730 54.5% 1,725
ATR 1,021 1,096 75 7.3% 0
Volume 3 119 116 3,866.7% 9
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,320 33,565 29,809
R3 32,250 31,495 29,239
R2 30,180 30,180 29,050
R1 29,425 29,425 28,860 29,803
PP 28,110 28,110 28,110 28,299
S1 27,355 27,355 28,480 27,733
S2 26,040 26,040 28,291
S3 23,970 25,285 28,101
S4 21,900 23,215 27,532
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,532 30,913 27,794
R3 29,807 29,188 27,319
R2 28,082 28,082 27,161
R1 27,463 27,463 27,003 27,773
PP 26,357 26,357 26,357 26,511
S1 25,738 25,738 26,687 26,048
S2 24,632 24,632 26,529
S3 22,907 24,013 26,371
S4 21,182 22,288 25,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,865 25,250 3,615 12.6% 1,201 4.2% 95% True False 25
10 28,865 25,250 3,615 12.6% 1,014 3.5% 95% True False 15
20 29,080 25,250 3,830 13.4% 868 3.0% 89% False False 8
40 30,605 25,250 5,355 18.7% 818 2.9% 64% False False 5
60 31,735 25,250 6,485 22.6% 798 2.8% 53% False False 3
80 31,735 19,935 11,800 41.2% 842 2.9% 74% False False 3
100 31,735 19,935 11,800 41.2% 794 2.8% 74% False False 2
120 31,735 16,435 15,300 53.4% 677 2.4% 80% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37,663
2.618 34,284
1.618 32,214
1.000 30,935
0.618 30,144
HIGH 28,865
0.618 28,074
0.500 27,830
0.382 27,586
LOW 26,795
0.618 25,516
1.000 24,725
1.618 23,446
2.618 21,376
4.250 17,998
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 28,390 28,133
PP 28,110 27,595
S1 27,830 27,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.