CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 25,900 26,740 840 3.2% 26,320
High 25,900 26,975 1,075 4.2% 26,975
Low 25,250 25,635 385 1.5% 25,250
Close 25,900 26,845 945 3.6% 26,845
Range 650 1,340 690 106.2% 1,725
ATR 997 1,021 25 2.5% 0
Volume 0 3 3 9
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,505 30,015 27,582
R3 29,165 28,675 27,214
R2 27,825 27,825 27,091
R1 27,335 27,335 26,968 27,580
PP 26,485 26,485 26,485 26,608
S1 25,995 25,995 26,722 26,240
S2 25,145 25,145 26,599
S3 23,805 24,655 26,477
S4 22,465 23,315 26,108
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,532 30,913 27,794
R3 29,807 29,188 27,319
R2 28,082 28,082 27,161
R1 27,463 27,463 27,003 27,773
PP 26,357 26,357 26,357 26,511
S1 25,738 25,738 26,687 26,048
S2 24,632 24,632 26,529
S3 22,907 24,013 26,371
S4 21,182 22,288 25,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,975 25,250 1,725 6.4% 814 3.0% 92% True False 1
10 27,990 25,250 2,740 10.2% 1,015 3.8% 58% False False 3
20 29,080 25,250 3,830 14.3% 779 2.9% 42% False False 2
40 30,605 25,250 5,355 19.9% 795 3.0% 30% False False 2
60 31,735 25,250 6,485 24.2% 771 2.9% 25% False False 1
80 31,735 19,935 11,800 44.0% 831 3.1% 59% False False 1
100 31,735 19,935 11,800 44.0% 774 2.9% 59% False False 1
120 31,735 16,435 15,300 57.0% 660 2.5% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32,670
2.618 30,483
1.618 29,143
1.000 28,315
0.618 27,803
HIGH 26,975
0.618 26,463
0.500 26,305
0.382 26,147
LOW 25,635
0.618 24,807
1.000 24,295
1.618 23,467
2.618 22,127
4.250 19,940
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 26,665 26,601
PP 26,485 26,357
S1 26,305 26,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.