CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 26,330 25,900 -430 -1.6% 26,125
High 26,560 25,900 -660 -2.5% 27,990
Low 25,320 25,250 -70 -0.3% 25,875
Close 26,330 25,900 -430 -1.6% 26,900
Range 1,240 650 -590 -47.6% 2,115
ATR 991 997 6 0.6% 0
Volume 5 0 -5 -100.0% 26
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,633 27,417 26,258
R3 26,983 26,767 26,079
R2 26,333 26,333 26,019
R1 26,117 26,117 25,960 26,225
PP 25,683 25,683 25,683 25,738
S1 25,467 25,467 25,840 25,575
S2 25,033 25,033 25,781
S3 24,383 24,817 25,721
S4 23,733 24,167 25,543
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,267 32,198 28,063
R3 31,152 30,083 27,482
R2 29,037 29,037 27,288
R1 27,968 27,968 27,094 28,503
PP 26,922 26,922 26,922 27,189
S1 25,853 25,853 26,706 26,388
S2 24,807 24,807 26,512
S3 22,692 23,738 26,318
S4 20,577 21,623 25,737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,305 25,250 2,055 7.9% 628 2.4% 32% False True 2
10 27,990 25,250 2,740 10.6% 955 3.7% 24% False True 3
20 29,080 25,250 3,830 14.8% 759 2.9% 17% False True 2
40 30,605 25,250 5,355 20.7% 761 2.9% 12% False True 2
60 31,735 25,250 6,485 25.0% 752 2.9% 10% False True 1
80 31,735 19,935 11,800 45.6% 825 3.2% 51% False False 1
100 31,735 19,935 11,800 45.6% 763 2.9% 51% False False 1
120 31,735 16,435 15,300 59.1% 649 2.5% 62% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,663
2.618 27,602
1.618 26,952
1.000 26,550
0.618 26,302
HIGH 25,900
0.618 25,652
0.500 25,575
0.382 25,498
LOW 25,250
0.618 24,848
1.000 24,600
1.618 24,198
2.618 23,548
4.250 22,488
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 25,792 26,095
PP 25,683 26,030
S1 25,575 25,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.