CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 26,390 26,330 -60 -0.2% 26,125
High 26,940 26,560 -380 -1.4% 27,990
Low 26,235 25,320 -915 -3.5% 25,875
Close 26,390 26,330 -60 -0.2% 26,900
Range 705 1,240 535 75.9% 2,115
ATR 971 991 19 2.0% 0
Volume 0 5 5 26
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,790 29,300 27,012
R3 28,550 28,060 26,671
R2 27,310 27,310 26,557
R1 26,820 26,820 26,444 26,950
PP 26,070 26,070 26,070 26,135
S1 25,580 25,580 26,216 25,710
S2 24,830 24,830 26,103
S3 23,590 24,340 25,989
S4 22,350 23,100 25,648
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,267 32,198 28,063
R3 31,152 30,083 27,482
R2 29,037 29,037 27,288
R1 27,968 27,968 27,094 28,503
PP 26,922 26,922 26,922 27,189
S1 25,853 25,853 26,706 26,388
S2 24,807 24,807 26,512
S3 22,692 23,738 26,318
S4 20,577 21,623 25,737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,345 25,320 2,025 7.7% 618 2.3% 50% False True 4
10 27,990 25,320 2,670 10.1% 955 3.6% 38% False True 3
20 29,080 25,320 3,760 14.3% 771 2.9% 27% False True 2
40 30,960 25,320 5,640 21.4% 775 2.9% 18% False True 2
60 31,735 25,320 6,415 24.4% 777 2.9% 16% False True 2
80 31,735 19,935 11,800 44.8% 818 3.1% 54% False False 1
100 31,735 19,935 11,800 44.8% 758 2.9% 54% False False 1
120 31,735 16,435 15,300 58.1% 643 2.4% 65% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,830
2.618 29,806
1.618 28,566
1.000 27,800
0.618 27,326
HIGH 26,560
0.618 26,086
0.500 25,940
0.382 25,794
LOW 25,320
0.618 24,554
1.000 24,080
1.618 23,314
2.618 22,074
4.250 20,050
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 26,200 26,263
PP 26,070 26,197
S1 25,940 26,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.