CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 26,320 26,390 70 0.3% 26,125
High 26,320 26,940 620 2.4% 27,990
Low 26,185 26,235 50 0.2% 25,875
Close 26,320 26,390 70 0.3% 26,900
Range 135 705 570 422.2% 2,115
ATR 992 971 -20 -2.1% 0
Volume 1 0 -1 -100.0% 26
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,637 28,218 26,778
R3 27,932 27,513 26,584
R2 27,227 27,227 26,519
R1 26,808 26,808 26,455 26,743
PP 26,522 26,522 26,522 26,489
S1 26,103 26,103 26,325 26,038
S2 25,817 25,817 26,261
S3 25,112 25,398 26,196
S4 24,407 24,693 26,002
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,267 32,198 28,063
R3 31,152 30,083 27,482
R2 29,037 29,037 27,288
R1 27,968 27,968 27,094 28,503
PP 26,922 26,922 26,922 27,189
S1 25,853 25,853 26,706 26,388
S2 24,807 24,807 26,512
S3 22,692 23,738 26,318
S4 20,577 21,623 25,737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,910 26,185 1,725 6.5% 589 2.2% 12% False False 3
10 27,990 25,875 2,115 8.0% 838 3.2% 24% False False 2
20 29,080 25,875 3,205 12.1% 713 2.7% 16% False False 2
40 31,050 25,875 5,175 19.6% 775 2.9% 10% False False 2
60 31,735 25,875 5,860 22.2% 772 2.9% 9% False False 1
80 31,735 19,935 11,800 44.7% 818 3.1% 55% False False 1
100 31,735 19,935 11,800 44.7% 747 2.8% 55% False False 1
120 31,735 16,435 15,300 58.0% 633 2.4% 65% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,936
2.618 28,786
1.618 28,081
1.000 27,645
0.618 27,376
HIGH 26,940
0.618 26,671
0.500 26,588
0.382 26,504
LOW 26,235
0.618 25,799
1.000 25,530
1.618 25,094
2.618 24,389
4.250 23,239
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 26,588 26,745
PP 26,522 26,627
S1 26,456 26,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.