CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 27,085 26,320 -765 -2.8% 26,125
High 27,305 26,320 -985 -3.6% 27,990
Low 26,895 26,185 -710 -2.6% 25,875
Close 26,900 26,320 -580 -2.2% 26,900
Range 410 135 -275 -67.1% 2,115
ATR 1,013 992 -21 -2.1% 0
Volume 4 1 -3 -75.0% 26
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 26,680 26,635 26,394
R3 26,545 26,500 26,357
R2 26,410 26,410 26,345
R1 26,365 26,365 26,332 26,388
PP 26,275 26,275 26,275 26,286
S1 26,230 26,230 26,308 26,253
S2 26,140 26,140 26,295
S3 26,005 26,095 26,283
S4 25,870 25,960 26,246
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,267 32,198 28,063
R3 31,152 30,083 27,482
R2 29,037 29,037 27,288
R1 27,968 27,968 27,094 28,503
PP 26,922 26,922 26,922 27,189
S1 25,853 25,853 26,706 26,388
S2 24,807 24,807 26,512
S3 22,692 23,738 26,318
S4 20,577 21,623 25,737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,910 25,875 2,035 7.7% 826 3.1% 22% False False 5
10 29,080 25,875 3,205 12.2% 849 3.2% 14% False False 3
20 29,080 25,875 3,205 12.2% 694 2.6% 14% False False 2
40 31,050 25,875 5,175 19.7% 785 3.0% 9% False False 2
60 31,735 25,875 5,860 22.3% 770 2.9% 8% False False 1
80 31,735 19,935 11,800 44.8% 827 3.1% 54% False False 1
100 31,735 19,935 11,800 44.8% 740 2.8% 54% False False 1
120 31,735 16,435 15,300 58.1% 627 2.4% 65% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,894
2.618 26,673
1.618 26,538
1.000 26,455
0.618 26,403
HIGH 26,320
0.618 26,268
0.500 26,253
0.382 26,237
LOW 26,185
0.618 26,102
1.000 26,050
1.618 25,967
2.618 25,832
4.250 25,611
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 26,298 26,765
PP 26,275 26,617
S1 26,253 26,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.