CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 26,780 27,085 305 1.1% 26,125
High 27,345 27,305 -40 -0.1% 27,990
Low 26,745 26,895 150 0.6% 25,875
Close 27,065 26,900 -165 -0.6% 26,900
Range 600 410 -190 -31.7% 2,115
ATR 1,059 1,013 -46 -4.4% 0
Volume 11 4 -7 -63.6% 26
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,263 27,992 27,126
R3 27,853 27,582 27,013
R2 27,443 27,443 26,975
R1 27,172 27,172 26,938 27,103
PP 27,033 27,033 27,033 26,999
S1 26,762 26,762 26,862 26,693
S2 26,623 26,623 26,825
S3 26,213 26,352 26,787
S4 25,803 25,942 26,675
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,267 32,198 28,063
R3 31,152 30,083 27,482
R2 29,037 29,037 27,288
R1 27,968 27,968 27,094 28,503
PP 26,922 26,922 26,922 27,189
S1 25,853 25,853 26,706 26,388
S2 24,807 24,807 26,512
S3 22,692 23,738 26,318
S4 20,577 21,623 25,737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,990 25,875 2,115 7.9% 1,215 4.5% 48% False False 5
10 29,080 25,875 3,205 11.9% 891 3.3% 32% False False 2
20 29,080 25,875 3,205 11.9% 743 2.8% 32% False False 2
40 31,735 25,875 5,860 21.8% 805 3.0% 17% False False 2
60 31,735 25,240 6,495 24.1% 803 3.0% 26% False False 1
80 31,735 19,935 11,800 43.9% 834 3.1% 59% False False 1
100 31,735 19,935 11,800 43.9% 739 2.7% 59% False False 1
120 31,735 16,435 15,300 56.9% 626 2.3% 68% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,048
2.618 28,378
1.618 27,968
1.000 27,715
0.618 27,558
HIGH 27,305
0.618 27,148
0.500 27,100
0.382 27,052
LOW 26,895
0.618 26,642
1.000 26,485
1.618 26,232
2.618 25,822
4.250 25,153
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 27,100 27,328
PP 27,033 27,185
S1 26,967 27,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.