CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 27,845 26,780 -1,065 -3.8% 28,875
High 27,910 27,345 -565 -2.0% 29,080
Low 26,815 26,745 -70 -0.3% 27,135
Close 27,040 27,065 25 0.1% 27,840
Range 1,095 600 -495 -45.2% 1,945
ATR 1,095 1,059 -35 -3.2% 0
Volume 2 11 9 450.0% 3
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,852 28,558 27,395
R3 28,252 27,958 27,230
R2 27,652 27,652 27,175
R1 27,358 27,358 27,120 27,505
PP 27,052 27,052 27,052 27,125
S1 26,758 26,758 27,010 26,905
S2 26,452 26,452 26,955
S3 25,852 26,158 26,900
S4 25,252 25,558 26,735
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,853 32,792 28,910
R3 31,908 30,847 28,375
R2 29,963 29,963 28,197
R1 28,902 28,902 28,018 28,460
PP 28,018 28,018 28,018 27,798
S1 26,957 26,957 27,662 26,515
S2 26,073 26,073 27,483
S3 24,128 25,012 27,305
S4 22,183 23,067 26,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,990 25,875 2,115 7.8% 1,282 4.7% 56% False False 4
10 29,080 25,875 3,205 11.8% 904 3.3% 37% False False 2
20 29,080 25,875 3,205 11.8% 725 2.7% 37% False False 2
40 31,735 25,875 5,860 21.7% 802 3.0% 20% False False 2
60 31,735 24,635 7,100 26.2% 809 3.0% 34% False False 1
80 31,735 19,935 11,800 43.6% 855 3.2% 60% False False 1
100 31,735 19,935 11,800 43.6% 743 2.7% 60% False False 1
120 31,735 16,435 15,300 56.5% 622 2.3% 69% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 137
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,895
2.618 28,916
1.618 28,316
1.000 27,945
0.618 27,716
HIGH 27,345
0.618 27,116
0.500 27,045
0.382 26,974
LOW 26,745
0.618 26,374
1.000 26,145
1.618 25,774
2.618 25,174
4.250 24,195
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 27,058 27,008
PP 27,052 26,950
S1 27,045 26,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.