CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 27,535 27,845 310 1.1% 28,875
High 27,765 27,910 145 0.5% 29,080
Low 25,875 26,815 940 3.6% 27,135
Close 27,695 27,040 -655 -2.4% 27,840
Range 1,890 1,095 -795 -42.1% 1,945
ATR 1,095 1,095 0 0.0% 0
Volume 7 2 -5 -71.4% 3
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,540 29,885 27,642
R3 29,445 28,790 27,341
R2 28,350 28,350 27,241
R1 27,695 27,695 27,140 27,475
PP 27,255 27,255 27,255 27,145
S1 26,600 26,600 26,940 26,380
S2 26,160 26,160 26,839
S3 25,065 25,505 26,739
S4 23,970 24,410 26,438
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,853 32,792 28,910
R3 31,908 30,847 28,375
R2 29,963 29,963 28,197
R1 28,902 28,902 28,018 28,460
PP 28,018 28,018 28,018 27,798
S1 26,957 26,957 27,662 26,515
S2 26,073 26,073 27,483
S3 24,128 25,012 27,305
S4 22,183 23,067 26,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,990 25,875 2,115 7.8% 1,291 4.8% 55% False False 2
10 29,080 25,875 3,205 11.9% 910 3.4% 36% False False 1
20 29,080 25,875 3,205 11.9% 766 2.8% 36% False False 2
40 31,735 25,875 5,860 21.7% 806 3.0% 20% False False 2
60 31,735 24,375 7,360 27.2% 814 3.0% 36% False False 1
80 31,735 19,935 11,800 43.6% 849 3.1% 60% False False 1
100 31,735 19,935 11,800 43.6% 740 2.7% 60% False False 1
120 31,735 16,435 15,300 56.6% 617 2.3% 69% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 133
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,564
2.618 30,777
1.618 29,682
1.000 29,005
0.618 28,587
HIGH 27,910
0.618 27,492
0.500 27,363
0.382 27,233
LOW 26,815
0.618 26,138
1.000 25,720
1.618 25,043
2.618 23,948
4.250 22,161
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 27,363 27,004
PP 27,255 26,968
S1 27,148 26,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.